SEAGLE Historical Data

SEAGLE
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅338
-0.05%
$ 3,378 $ 10
Feb 2, 4 PM $ 0.0₅745
-0.84%
$ 7,450 $ 2,117
Feb 2, 8 AM $ 0.0₅809
+0.00%
$ 8,086 $ 1,988
Feb 2, 7 AM $ 0.0₅809
+0.71%
$ 8,089 $ 1,981
Feb 2, 6 AM $ 0.0₅804
-0.67%
$ 8,035 $ 2,395
Feb 2, 5 AM $ 0.0₅809
+0.02%
$ 8,090 $ 2,457
Feb 2, 4 AM $ 0.0₅808
+0.05%
$ 8,081 $ 2,712
Feb 2, 3 AM $ 0.0₅812
+0.06%
$ 8,122 $ 3,113
Feb 2, 2 AM $ 0.0₅82
+0.00%
$ 8,199 $ 3,148
Feb 2, 1 AM $ 0.0₅821
-0.07%
$ 8,205 $ 3,292
Feb 1, 9 PM $ 0.0₅774
+2.52%
$ 7,740 $ 2,910
Feb 1, 8 PM $ 0.0₅755
+0.00%
$ 7,551 $ 3,680
Feb 1, 2 PM $ 0.0₅986
+0.00%
$ 9,862 $ 4,098
Feb 1, 1 PM $ 0.0₅986
-0.02%
$ 9,863 $ 4,168
Feb 1, 12 PM $ 0.0₅996
-0.74%
$ 9,958 $ 4,238
Feb 1, 11 AM $ 0.0₅96
-2.60%
$ 9,604 $ 4,128
Feb 1, 10 AM $ 0.0₅996
+0.64%
$ 9,964 $ 3,909
Feb 1, 9 AM $ 0.0000101
-0.01%
$ 10,118 $ 4,002
Feb 1, 8 AM $ 0.0000102
+2.36%
$ 10,155 $ 3,896
Feb 1, 6 AM $ 0.0000101
+0.00%
$ 10,066 $ 5,296
Jan 31, 11 PM $ 0.0000141
+0.00%
$ -- $ 5,997
Jan 31, 4 PM $ 0.0000181
+0.00%
$ -- $ 8,979
Jan 31, 2 PM $ 0.0000183
+0.00%
$ -- $ 11,038
Jan 31, 1 PM $ 0.0000187
-0.01%
$ -- $ 11,084
Jan 31, 12 PM $ 0.0000186
-0.03%
$ -- $ 11,280
Jan 31, 11 AM $ 0.0000186
-0.02%
$ -- $ 11,320
Jan 31, 10 AM $ 0.0000184
+0.00%
$ -- $ 12,282
Jan 31, 4 AM $ 0.0000193
+0.00%
$ -- $ 12,550
Jan 31, 3 AM $ 0.0000184
+0.00%
$ -- $ 11,812
Jan 31, 2 AM $ 0.0000184
+1.08%
$ -- $ 12,069
Jan 31, 1 AM $ 0.0000189
+0.00%
$ -- $ 12,739
Jan 30, 9 PM $ 0.0000188
+0.00%
$ -- $ 15,119
Jan 30, 3 PM $ 0.0000226
+0.00%
$ -- $ 15,128
Jan 30, 8 AM $ 0.0000282
+0.00%
$ -- $ 29,145
Jan 30, 7 AM $ 0.0000278
+2.38%
$ -- $ 28,671
Download