mswETH Historical Data

mswETH
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 11, 3 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 11, 2 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 11, 1 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 11, 12 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 11 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 10 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 9 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 8 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 7 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 6 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 5 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 4 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 3 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 2 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 1 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 12 PM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 11 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 10 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 9 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 8 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 7 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 6 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Jun 10, 5 AM $ 109,786.36
+0.00%
$ 80.65 million $ 153
Feb 10, 6 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 5 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 4 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 3 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 2 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 1 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 12 PM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 11 AM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 10 AM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 9 AM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 8 AM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 7 AM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Feb 10, 6 AM $ 17,029.96
+0.00%
$ 12.51 million $ 44
Download