GRO36V Historical Data

GRO36V
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00631
-0.04%
$ -- $ 10,041
Apr 28, 8 AM $ 0.00631
-0.03%
$ -- $ 10,490
Apr 28, 7 AM $ 0.00632
+0.48%
$ -- $ 11,610
Apr 28, 6 AM $ 0.00629
-0.48%
$ -- $ 11,823
Apr 28, 5 AM $ 0.00633
+0.06%
$ -- $ 12,452
Apr 28, 4 AM $ 0.00633
+0.09%
$ -- $ 13,016
Apr 28, 3 AM $ 0.00632
+0.08%
$ -- $ 13,799
Apr 28, 2 AM $ 0.00632
-0.46%
$ -- $ 14,495
Apr 28, 1 AM $ 0.00635
-0.33%
$ -- $ 15,793
Apr 28, 12 AM $ 0.00637
+0.18%
$ -- $ 16,045
Apr 27, 11 PM $ 0.00636
+0.48%
$ -- $ 16,515
Apr 27, 10 PM $ 0.00633
+0.26%
$ -- $ 17,284
Apr 27, 9 PM $ 0.00632
-0.06%
$ -- $ 18,207
Apr 27, 8 PM $ 0.00633
+0.33%
$ -- $ 19,121
Apr 27, 7 PM $ 0.00632
-0.11%
$ -- $ 21,394
Apr 27, 6 PM $ 0.00633
+0.28%
$ -- $ 23,316
Apr 27, 5 PM $ 0.00632
+0.48%
$ -- $ 25,101
Apr 27, 4 PM $ 0.0063
+0.13%
$ -- $ 25,331
Apr 27, 3 PM $ 0.0063
-1.62%
$ -- $ 26,635
Apr 27, 2 PM $ 0.0064
+0.44%
$ -- $ 29,394
Apr 27, 1 PM $ 0.00638
-0.11%
$ -- $ 31,194
Apr 27, 12 PM $ 0.00639
-0.14%
$ -- $ 33,074
Apr 27, 11 AM $ 0.00641
-0.04%
$ -- $ 34,477
Apr 27, 10 AM $ 0.00642
+0.14%
$ -- $ 35,185
Apr 27, 9 AM $ 0.00642
+0.40%
$ -- $ 36,400
Apr 27, 8 AM $ 0.0064
-0.16%
$ -- $ 38,336
Apr 27, 7 AM $ 0.0064
-0.08%
$ -- $ 39,527
Apr 27, 6 AM $ 0.00641
-0.12%
$ -- $ 41,408
Apr 27, 5 AM $ 0.00643
-2.18%
$ -- $ 43,872
Apr 27, 4 AM $ 0.00658
-0.44%
$ -- $ 46,862
Apr 27, 3 AM $ 0.00662
+0.30%
$ -- $ 49,201
Apr 27, 2 AM $ 0.0066
+0.01%
$ -- $ 51,877
Apr 27, 1 AM $ 0.00661
+0.63%
$ -- $ 54,407
Apr 27, 12 AM $ 0.00658
+0.69%
$ -- $ 61,739
Apr 26, 11 PM $ 0.00656
+0.50%
$ -- $ 66,089
Apr 26, 10 PM $ 0.00654
+0.30%
$ -- $ 68,110
Apr 26, 9 PM $ 0.00654
+0.32%
$ -- $ 72,396
Apr 26, 8 PM $ 0.00653
-0.20%
$ -- $ 78,781
Apr 26, 7 PM $ 0.00653
+0.26%
$ -- $ 79,967
Apr 26, 6 PM $ 0.00655
+1.09%
$ -- $ 81,629
Apr 26, 5 PM $ 0.00651
+0.64%
$ -- $ 82,832
Apr 26, 4 PM $ 0.0065
+0.46%
$ -- $ 87,428
Apr 26, 3 PM $ 0.00649
+0.28%
$ -- $ 91,848
Apr 26, 2 PM $ 0.00649
+0.83%
$ -- $ 97,125
Apr 26, 1 PM $ 0.00646
+0.72%
$ -- $ 103,330
Apr 26, 12 PM $ 0.00644
+0.16%
$ -- $ 111,528
Apr 26, 11 AM $ 0.00646
+0.50%
$ -- $ 117,786
Apr 26, 10 AM $ 0.00643
+0.02%
$ -- $ 131,943
Apr 26, 9 AM $ 0.00645
+0.25%
$ -- $ 135,566
Apr 26, 8 AM $ 0.00648
+1.00%
$ -- $ 141,209
Download