GRO36V Historical Data

GRO36V Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00643
+0.08%
$ -- $ 150,145
Apr 26, 6 AM $ 0.00647
+0.57%
$ -- $ 150,927
Apr 26, 5 AM $ 0.00648
+1.46%
$ -- $ 165,916
Apr 26, 4 AM $ 0.00639
-0.01%
$ -- $ 171,159
Apr 26, 3 AM $ 0.00644
-0.51%
$ -- $ 179,253
Apr 26, 2 AM $ 0.00639
+0.22%
$ -- $ 187,418
Apr 26, 1 AM $ 0.00644
+0.65%
$ -- $ 201,186
Apr 26, 12 AM $ 0.00645
+0.59%
$ -- $ 202,627
Apr 25, 11 PM $ 0.00647
+1.44%
$ -- $ 206,192
Apr 25, 10 PM $ 0.00642
+0.78%
$ -- $ 215,409
Apr 25, 9 PM $ 0.00637
-0.40%
$ -- $ 226,206
Apr 25, 8 PM $ 0.00647
+1.40%
$ -- $ 230,241
Apr 25, 7 PM $ 0.00645
+1.78%
$ -- $ 227,007
Apr 25, 6 PM $ 0.00638
+0.42%
$ -- $ 225,083
Apr 25, 5 PM $ 0.00635
+0.09%
$ -- $ 227,129
Apr 25, 4 PM $ 0.00639
+0.46%
$ -- $ 223,587
Apr 25, 3 PM $ 0.00643
+0.02%
$ -- $ 221,938
Apr 25, 2 PM $ 0.00655
+2.73%
$ -- $ 219,157
Apr 25, 1 PM $ 0.00646
+0.80%
$ -- $ 213,243
Apr 25, 12 PM $ 0.00657
+3.84%
$ -- $ 210,358
Apr 25, 11 AM $ 0.00637
-0.58%
$ -- $ 210,776
Apr 25, 10 AM $ 0.00655
+3.10%
$ -- $ 208,917
Apr 25, 9 AM $ 0.00643
+0.44%
$ -- $ 207,327
Apr 25, 8 AM $ 0.00657
+2.67%
$ -- $ 199,839
Apr 25, 7 AM $ 0.00653
+2.80%
$ -- $ 190,424
Apr 25, 6 AM $ 0.00648
+2.70%
$ -- $ 193,717
Apr 25, 5 AM $ 0.00639
+1.15%
$ -- $ 184,025
Apr 25, 4 AM $ 0.00641
+0.93%
$ -- $ 182,255
Apr 25, 3 AM $ 0.00662
+0.04%
$ -- $ 179,941
Apr 25, 2 AM $ 0.00637
+0.23%
$ -- $ 178,784
Apr 25, 1 AM $ 0.0065
+1.92%
$ -- $ 165,111
Apr 25, 12 AM $ 0.00667
+4.85%
$ -- $ 156,939
Apr 24, 11 PM $ 0.00659
+3.00%
$ -- $ 158,479
Apr 24, 10 PM $ 0.0064
+1.59%
$ -- $ 145,212
Apr 24, 9 PM $ 0.00644
+0.69%
$ -- $ 134,619
Apr 24, 8 PM $ 0.00631
+0.62%
$ -- $ 134,400
Apr 24, 7 PM $ 0.00631
+1.01%
$ -- $ 138,245
Apr 24, 6 PM $ 0.00628
+0.35%
$ -- $ 146,705
Apr 24, 5 PM $ 0.00631
+0.84%
$ -- $ 153,894
Apr 24, 4 PM $ 0.0063
+0.33%
$ -- $ 158,305
Apr 24, 3 PM $ 0.00633
+0.42%
$ -- $ 159,516
Apr 24, 2 PM $ 0.0063
+0.97%
$ -- $ 163,380
Apr 24, 1 PM $ 0.00624
-2.38%
$ -- $ 166,342
Apr 24, 12 PM $ 0.00641
-1.85%
$ -- $ 174,288
Apr 24, 11 AM $ 0.00652
+1.10%
$ -- $ 178,641
Apr 24, 10 AM $ 0.00649
+1.91%
$ -- $ 185,370
Apr 24, 9 AM $ 0.00644
-0.51%
$ -- $ 182,459
Apr 24, 8 AM $ 0.00647
-0.12%
$ -- $ 180,395
Apr 24, 7 AM $ 0.00648
+0.32%
$ -- $ 181,260
Apr 24, 6 AM $ 0.00647
+0.21%
$ -- $ 175,158