GRO36V Historical Data

GRO36V Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00646
-0.56%
$ -- $ 165,010
Apr 24, 4 AM $ 0.00649
-1.73%
$ -- $ 162,930
Apr 24, 3 AM $ 0.00647
-1.36%
$ -- $ 153,812
Apr 24, 2 AM $ 0.00671
+0.73%
$ -- $ 149,002
Apr 24, 1 AM $ 0.00667
-1.50%
$ -- $ 148,205
Apr 24, 12 AM $ 0.00661
+2.20%
$ -- $ 145,877
Apr 23, 11 PM $ 0.00658
-0.94%
$ -- $ 137,838
Apr 23, 10 PM $ 0.00655
+0.45%
$ -- $ 137,678
Apr 23, 9 PM $ 0.00652
+2.67%
$ -- $ 127,854
Apr 23, 8 PM $ 0.00636
-0.80%
$ -- $ 117,037
Apr 23, 7 PM $ 0.00651
+7.61%
$ -- $ 114,300
Apr 23, 6 PM $ 0.00608
+1.43%
$ -- $ 100,539
Apr 23, 5 PM $ 0.00599
-1.14%
$ -- $ 85,526
Apr 23, 4 PM $ 0.00595
-1.95%
$ -- $ 79,717
Apr 23, 3 PM $ 0.00606
-0.16%
$ -- $ 78,867
Apr 23, 2 PM $ 0.00607
+0.73%
$ -- $ 73,264
Apr 23, 1 PM $ 0.00603
+2.02%
$ -- $ 63,288
Apr 23, 12 PM $ 0.00592
-1.25%
$ -- $ 57,934
Apr 23, 11 AM $ 0.00599
-3.78%
$ -- $ 50,627
Apr 23, 10 AM $ 0.00623
-1.70%
$ -- $ 40,630
Apr 23, 9 AM $ 0.00635
-0.58%
$ -- $ 35,242
Apr 23, 8 AM $ 0.0064
-0.07%
$ -- $ 37,266
Apr 23, 7 AM $ 0.00641
-0.22%
$ -- $ 39,169
Apr 23, 6 AM $ 0.00643
+0.25%
$ -- $ 40,940
Apr 23, 5 AM $ 0.00642
-0.20%
$ -- $ 41,960
Apr 23, 4 AM $ 0.00643
+0.80%
$ -- $ 43,855
Apr 23, 3 AM $ 0.0064
-0.41%
$ -- $ 43,372
Apr 23, 2 AM $ 0.00643
-0.47%
$ -- $ 44,458
Apr 23, 1 AM $ 0.00649
+0.25%
$ -- $ 46,535
Apr 23, 12 AM $ 0.00648
-0.27%
$ -- $ 48,039
Apr 22, 11 PM $ 0.00654
-0.06%
$ -- $ 51,029
Apr 22, 10 PM $ 0.00655
-0.10%
$ -- $ 53,245
Apr 22, 9 PM $ 0.00658
+0.72%
$ -- $ 59,690
Apr 22, 8 PM $ 0.00654
-0.01%
$ -- $ 63,229
Apr 22, 7 PM $ 0.00657
+0.01%
$ -- $ 66,257
Apr 22, 6 PM $ 0.00655
+0.04%
$ -- $ 71,221
Apr 22, 5 PM $ 0.00657
+0.81%
$ -- $ 77,196
Apr 22, 4 PM $ 0.00654
-0.37%
$ -- $ 82,015
Apr 22, 3 PM $ 0.0066
+0.78%
$ -- $ 87,787
Apr 22, 2 PM $ 0.00657
-0.34%
$ -- $ 92,415
Apr 22, 1 PM $ 0.00662
+1.07%
$ -- $ 103,070
Apr 22, 12 PM $ 0.00658
+0.46%
$ -- $ 106,618
Apr 22, 11 AM $ 0.00659
+0.90%
$ -- $ 112,939
Apr 22, 10 AM $ 0.00657
+0.81%
$ -- $ 116,431
Apr 22, 9 AM $ 0.00654
+0.38%
$ -- $ 122,484
Apr 22, 8 AM $ 0.00655
+0.27%
$ -- $ 129,707
Apr 22, 7 AM $ 0.00653
+0.05%
$ -- $ 138,663
Apr 22, 6 AM $ 0.00656
+0.28%
$ -- $ 138,978
Apr 22, 5 AM $ 0.00654
+0.92%
$ -- $ 151,497
Apr 22, 4 AM $ 0.00644
+0.29%
$ -- $ 159,397