GRO36V Historical Data

GRO36V Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00646
+0.43%
$ -- $ 166,028
Apr 22, 2 AM $ 0.0065
+2.54%
$ -- $ 178,325
Apr 22, 1 AM $ 0.00637
+0.47%
$ -- $ 181,614
Apr 22, 12 AM $ 0.00641
+1.17%
$ -- $ 192,545
Apr 21, 11 PM $ 0.00638
-0.04%
$ -- $ 193,876
Apr 21, 10 PM $ 0.00628
-0.52%
$ -- $ 200,177
Apr 21, 9 PM $ 0.00633
-0.37%
$ -- $ 208,230
Apr 21, 8 PM $ 0.00638
+2.08%
$ -- $ 211,654
Apr 21, 7 PM $ 0.00631
+0.20%
$ -- $ 219,562
Apr 21, 6 PM $ 0.00638
+1.09%
$ -- $ 221,961
Apr 21, 5 PM $ 0.00631
+0.00%
$ -- $ 236,228
Apr 21, 4 PM $ 0.00624
-0.64%
$ -- $ 243,574
Apr 21, 3 PM $ 0.00626
+1.54%
$ -- $ 249,144
Apr 21, 2 PM $ 0.0062
-9.66%
$ -- $ 254,402
Apr 21, 1 PM $ 0.00688
+1.55%
$ -- $ 294,375
Apr 21, 12 PM $ 0.00676
+0.93%
$ -- $ 313,846
Apr 21, 11 AM $ 0.00669
+3.35%
$ -- $ 308,313
Apr 21, 10 AM $ 0.00647
-1.89%
$ -- $ 310,412
Apr 21, 9 AM $ 0.00661
+2.66%
$ -- $ 314,985
Apr 21, 8 AM $ 0.00641
+4.90%
$ -- $ 294,891
Apr 21, 7 AM $ 0.00619
+1.03%
$ -- $ 270,491
Apr 21, 6 AM $ 0.00619
+0.00%
$ -- $ 269,320
Apr 21, 5 AM $ 0.0062
+1.24%
$ -- $ 258,428
Apr 21, 4 AM $ 0.00612
+0.94%
$ -- $ 257,788
Apr 21, 3 AM $ 0.00619
+2.72%
$ -- $ 236,376
Apr 21, 2 AM $ 0.006
+1.67%
$ -- $ 221,338
Apr 21, 1 AM $ 0.0059
-0.72%
$ -- $ 214,386
Apr 21, 12 AM $ 0.00593
+2.10%
$ -- $ 201,668
Apr 20, 11 PM $ 0.00581
-0.21%
$ -- $ 191,997
Apr 20, 10 PM $ 0.00582
-0.71%
$ -- $ 186,278
Apr 20, 9 PM $ 0.00586
-0.26%
$ -- $ 174,222
Apr 20, 8 PM $ 0.00612
+3.54%
$ -- $ 168,136
Apr 20, 7 PM $ 0.00598
+1.85%
$ -- $ 161,567
Apr 20, 6 PM $ 0.00589
-4.14%
$ -- $ 156,882
Apr 20, 5 PM $ 0.00594
+2.98%
$ -- $ 139,592
Apr 20, 4 PM $ 0.00576
-1.04%
$ -- $ 125,046
Apr 20, 3 PM $ 0.00584
-0.71%
$ -- $ 115,057
Apr 20, 2 PM $ 0.00587
-7.39%
$ -- $ 102,029
Apr 20, 1 PM $ 0.00633
+0.58%
$ -- $ 96,877
Apr 20, 12 PM $ 0.00629
-0.12%
$ -- $ 67,318
Apr 20, 11 AM $ 0.00664
+5.76%
$ -- $ 58,641
Apr 20, 10 AM $ 0.00627
+1.93%
$ -- $ 54,662
Apr 20, 9 AM $ 0.00616
+0.99%
$ -- $ 54,412
Apr 20, 8 AM $ 0.00612
+0.30%
$ -- $ 58,757
Apr 20, 7 AM $ 0.00612
+0.73%
$ -- $ 63,965
Apr 20, 6 AM $ 0.00607
+0.60%
$ -- $ 67,300
Apr 20, 5 AM $ 0.00607
-0.02%
$ -- $ 70,787
Apr 20, 4 AM $ 0.00608
+0.12%
$ -- $ 75,729
Apr 20, 3 AM $ 0.0061
+0.74%
$ -- $ 79,446
Apr 20, 2 AM $ 0.00609
+0.05%
$ -- $ 81,748