GRO36V Historical Data

GRO36V Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00609
+0.36%
$ -- $ 85,951
Apr 20, 12 AM $ 0.0061
+1.12%
$ -- $ 88,003
Apr 19, 11 PM $ 0.00605
+0.12%
$ -- $ 90,460
Apr 19, 10 PM $ 0.00607
-0.39%
$ -- $ 93,545
Apr 19, 9 PM $ 0.00613
+0.75%
$ -- $ 101,700
Apr 19, 8 PM $ 0.00614
+0.33%
$ -- $ 106,811
Apr 19, 7 PM $ 0.00617
+1.25%
$ -- $ 109,389
Apr 19, 6 PM $ 0.00615
+0.77%
$ -- $ 121,156
Apr 19, 5 PM $ 0.00614
-0.47%
$ -- $ 127,371
Apr 19, 4 PM $ 0.00622
+0.50%
$ -- $ 134,227
Apr 19, 3 PM $ 0.00617
-0.81%
$ -- $ 139,917
Apr 19, 2 PM $ 0.00622
-2.15%
$ -- $ 146,379
Apr 19, 1 PM $ 0.00638
+0.10%
$ -- $ 155,789
Apr 19, 12 PM $ 0.00638
-0.26%
$ -- $ 159,770
Apr 19, 11 AM $ 0.0064
-1.08%
$ -- $ 162,848
Apr 19, 10 AM $ 0.00648
-0.59%
$ -- $ 174,119
Apr 19, 9 AM $ 0.00657
+2.05%
$ -- $ 172,421
Apr 19, 8 AM $ 0.00653
+3.94%
$ -- $ 163,164
Apr 19, 7 AM $ 0.00638
+2.65%
$ -- $ 151,801
Apr 19, 6 AM $ 0.00626
-1.65%
$ -- $ 146,354
Apr 19, 5 AM $ 0.00636
+0.76%
$ -- $ 143,910
Apr 19, 4 AM $ 0.0063
+2.10%
$ -- $ 139,185
Apr 19, 3 AM $ 0.00618
+1.12%
$ -- $ 129,749
Apr 19, 2 AM $ 0.00612
-0.45%
$ -- $ 124,980
Apr 19, 1 AM $ 0.00615
+0.47%
$ -- $ 118,581
Apr 19, 12 AM $ 0.00611
+1.19%
$ -- $ 113,009
Apr 18, 11 PM $ 0.00603
+1.17%
$ -- $ 108,376
Apr 18, 10 PM $ 0.00608
+2.71%
$ -- $ 101,312
Apr 18, 9 PM $ 0.00589
-0.03%
$ -- $ 92,393
Apr 18, 8 PM $ 0.00586
-0.67%
$ -- $ 85,891
Apr 18, 7 PM $ 0.0059
-2.16%
$ -- $ 81,349
Apr 18, 6 PM $ 0.00603
-0.22%
$ -- $ 71,543
Apr 18, 2 PM $ 0.00671
+2.92%
$ -- $ 39,645
Apr 18, 1 PM $ 0.00652
+1.29%
$ -- $ 33,763
Apr 18, 12 PM $ 0.00654
+0.93%
$ -- $ 27,386
Apr 18, 11 AM $ 0.00653
+1.84%
$ -- $ 22,666
Apr 18, 10 AM $ 0.0064
+0.61%
$ -- $ 13,533
Apr 17, 6 PM $ 0.00653
-0.67%
$ -- $ 42,889
Apr 17, 5 PM $ 0.00658
-0.46%
$ -- $ 44,207
Apr 17, 4 PM $ 0.00664
+0.74%
$ -- $ 45,260
Apr 17, 3 PM $ 0.00662
+0.32%
$ -- $ 45,390
Apr 17, 2 PM $ 0.00661
+0.74%
$ -- $ 45,443
Apr 17, 1 PM $ 0.00657
+2.79%
$ -- $ 46,061
Apr 17, 12 PM $ 0.00641
+1.04%
$ -- $ 45,568
Apr 17, 11 AM $ 0.00636
+0.68%
$ -- $ 48,202
Apr 17, 10 AM $ 0.00634
-0.25%
$ -- $ 48,993
Apr 17, 9 AM $ 0.00636
+0.31%
$ -- $ 51,975
Apr 17, 8 AM $ 0.00636
+1.15%
$ -- $ 56,026
Apr 17, 7 AM $ 0.0063
+0.34%
$ -- $ 59,635
Apr 17, 6 AM $ 0.00629
+0.65%
$ -- $ 63,686