GRO36V Historical Data

GRO36V Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00626
-0.33%
$ -- $ 66,125
Apr 17, 4 AM $ 0.0063
+0.02%
$ -- $ 68,071
Apr 17, 3 AM $ 0.00626
-0.14%
$ -- $ 71,738
Apr 17, 2 AM $ 0.00629
+0.18%
$ -- $ 76,126
Apr 17, 1 AM $ 0.00632
+0.15%
$ -- $ 79,486
Apr 17, 12 AM $ 0.00633
-0.07%
$ -- $ 82,798
Apr 16, 11 PM $ 0.00638
+1.11%
$ -- $ 88,158
Apr 16, 10 PM $ 0.00635
+0.82%
$ -- $ 94,744
Apr 16, 9 PM $ 0.00631
-0.01%
$ -- $ 95,751
Apr 16, 8 PM $ 0.00634
-0.36%
$ -- $ 100,374
Apr 16, 7 PM $ 0.0064
+1.50%
$ -- $ 105,541
Apr 16, 6 PM $ 0.00635
+0.96%
$ -- $ 109,123
Apr 16, 5 PM $ 0.00634
+1.70%
$ -- $ 111,452
Apr 16, 4 PM $ 0.00627
-0.26%
$ -- $ 116,197
Apr 16, 3 PM $ 0.00629
+1.15%
$ -- $ 122,538
Apr 16, 2 PM $ 0.00626
+0.99%
$ -- $ 128,692
Apr 16, 1 PM $ 0.00623
-0.87%
$ -- $ 133,212
Apr 16, 12 PM $ 0.00627
-0.73%
$ -- $ 141,581
Apr 16, 11 AM $ 0.00631
+1.51%
$ -- $ 147,083
Apr 16, 10 AM $ 0.0062
-0.87%
$ -- $ 156,076
Apr 16, 9 AM $ 0.00629
+1.01%
$ -- $ 162,860
Apr 16, 8 AM $ 0.00623
-2.74%
$ -- $ 174,135
Apr 16, 7 AM $ 0.0065
+0.74%
$ -- $ 184,618
Apr 16, 6 AM $ 0.00646
+3.34%
$ -- $ 172,033
Apr 16, 5 AM $ 0.00623
-3.21%
$ -- $ 173,083
Apr 16, 4 AM $ 0.00649
-0.82%
$ -- $ 175,904
Apr 16, 3 AM $ 0.00655
+0.80%
$ -- $ 171,309
Apr 16, 2 AM $ 0.00649
+2.66%
$ -- $ 162,997
Apr 16, 1 AM $ 0.0063
-3.34%
$ -- $ 155,920
Apr 16, 12 AM $ 0.00653
-0.61%
$ -- $ 153,458
Apr 15, 11 PM $ 0.0066
+0.23%
$ -- $ 147,006
Apr 15, 10 PM $ 0.00659
-0.88%
$ -- $ 137,669
Apr 15, 9 PM $ 0.00662
-3.26%
$ -- $ 136,770
Apr 15, 8 PM $ 0.00684
-0.48%
$ -- $ 138,417
Apr 15, 7 PM $ 0.00688
-1.74%
$ -- $ 128,361
Apr 15, 6 PM $ 0.00699
-2.88%
$ -- $ 124,318
Apr 15, 5 PM $ 0.0072
+2.17%
$ -- $ 121,123
Apr 15, 4 PM $ 0.00705
-0.34%
$ -- $ 111,118
Apr 15, 3 PM $ 0.00708
-1.44%
$ -- $ 105,017
Apr 15, 2 PM $ 0.0073
+4.65%
$ -- $ 95,484
Apr 15, 1 PM $ 0.00697
+3.75%
$ -- $ 82,985
Apr 15, 12 PM $ 0.00659
-1.40%
$ -- $ 72,200
Apr 15, 11 AM $ 0.00657
+3.19%
$ -- $ 65,353
Apr 15, 10 AM $ 0.00645
+0.20%
$ -- $ 48,250
Apr 15, 9 AM $ 0.00699
+2.44%
$ -- $ 25,494
Apr 15, 8 AM $ 0.00681
+3.91%
$ -- $ 22,446
Apr 15, 7 AM $ 0.00656
-0.20%
$ -- $ 12,465
Apr 15, 6 AM $ 0.00657
+0.10%
$ -- $ 12,648
Apr 15, 5 AM $ 0.00657
-0.60%
$ -- $ 13,372
Apr 15, 4 AM $ 0.00661
+0.28%
$ -- $ 14,164