GRO36V Historical Data

GRO36V Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0066
+0.23%
$ -- $ 15,839
Apr 15, 2 AM $ 0.00658
-0.67%
$ -- $ 17,068
Apr 15, 1 AM $ 0.00662
+0.26%
$ -- $ 18,766
Apr 15, 12 AM $ 0.00661
+0.55%
$ -- $ 20,254
Apr 14, 11 PM $ 0.00658
+0.24%
$ -- $ 21,413
Apr 14, 10 PM $ 0.00657
-0.23%
$ -- $ 22,749
Apr 14, 9 PM $ 0.00659
+0.54%
$ -- $ 24,366
Apr 14, 8 PM $ 0.00656
+0.09%
$ -- $ 26,109
Apr 14, 7 PM $ 0.00655
-0.21%
$ -- $ 28,496
Apr 14, 6 PM $ 0.00657
-0.94%
$ -- $ 30,727
Apr 14, 5 PM $ 0.00664
+0.35%
$ -- $ 32,229
Apr 14, 4 PM $ 0.00662
-1.25%
$ -- $ 34,262
Apr 14, 3 PM $ 0.00671
+0.28%
$ -- $ 35,840
Apr 14, 2 PM $ 0.0067
-0.99%
$ -- $ 37,770
Apr 14, 1 PM $ 0.00678
+0.88%
$ -- $ 41,159
Apr 14, 12 PM $ 0.00673
+0.04%
$ -- $ 41,911
Apr 14, 11 AM $ 0.00673
-0.06%
$ -- $ 43,691
Apr 14, 10 AM $ 0.00675
-0.15%
$ -- $ 46,602
Apr 14, 9 AM $ 0.00676
+0.01%
$ -- $ 49,390
Apr 14, 8 AM $ 0.00677
+0.83%
$ -- $ 51,481
Apr 14, 7 AM $ 0.00673
+0.38%
$ -- $ 53,399
Apr 14, 6 AM $ 0.00672
+0.93%
$ -- $ 57,404
Apr 14, 5 AM $ 0.00669
-0.12%
$ -- $ 59,555
Apr 14, 4 AM $ 0.00669
+1.25%
$ -- $ 62,537
Apr 14, 3 AM $ 0.00658
+0.70%
$ -- $ 62,428
Apr 14, 2 AM $ 0.00653
-0.50%
$ -- $ 66,554
Apr 14, 1 AM $ 0.00657
+1.61%
$ -- $ 70,821
Apr 14, 12 AM $ 0.00648
+1.67%
$ -- $ 72,004
Apr 13, 11 PM $ 0.00637
+0.67%
$ -- $ 71,490
Apr 13, 10 PM $ 0.00631
+3.10%
$ -- $ 71,080
Apr 13, 9 PM $ 0.00614
+1.41%
$ -- $ 69,956
Apr 13, 8 PM $ 0.00603
+3.83%
$ -- $ 68,566
Apr 13, 7 PM $ 0.00581
+1.25%
$ -- $ 66,041
Apr 13, 6 PM $ 0.00576
+1.44%
$ -- $ 66,263
Apr 13, 5 PM $ 0.0057
+1.70%
$ -- $ 67,581
Apr 13, 4 PM $ 0.0056
+0.67%
$ -- $ 68,302
Apr 13, 3 PM $ 0.00555
+0.49%
$ -- $ 72,547
Apr 13, 2 PM $ 0.00551
-0.24%
$ -- $ 75,718
Apr 13, 1 PM $ 0.00553
-0.03%
$ -- $ 77,752
Apr 13, 12 PM $ 0.00552
-0.86%
$ -- $ 83,123
Apr 13, 11 AM $ 0.00556
-1.18%
$ -- $ 87,649
Apr 13, 10 AM $ 0.00562
-0.77%
$ -- $ 91,917
Apr 13, 9 AM $ 0.00568
+0.67%
$ -- $ 98,233
Apr 13, 8 AM $ 0.00562
-0.60%
$ -- $ 103,615
Apr 13, 7 AM $ 0.00566
-0.71%
$ -- $ 107,914
Apr 13, 6 AM $ 0.00574
+2.14%
$ -- $ 115,262
Apr 13, 5 AM $ 0.00561
-1.20%
$ -- $ 113,870
Apr 13, 4 AM $ 0.00567
-0.37%
$ -- $ 118,918
Apr 13, 3 AM $ 0.00619
+6.17%
$ -- $ 128,420
Apr 13, 2 AM $ 0.00585
+0.20%
$ -- $ 130,592