GRO36V Historical Data

GRO36V Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0058
-0.17%
$ -- $ 129,629
Apr 13, 12 AM $ 0.00583
+0.91%
$ -- $ 133,282
Apr 12, 11 PM $ 0.00581
+0.32%
$ -- $ 140,793
Apr 12, 10 PM $ 0.00585
+0.60%
$ -- $ 147,876
Apr 12, 9 PM $ 0.00583
-0.10%
$ -- $ 154,530
Apr 12, 8 PM $ 0.00588
+1.28%
$ -- $ 159,622
Apr 12, 7 PM $ 0.00587
+1.25%
$ -- $ 169,386
Apr 12, 6 PM $ 0.00582
+0.62%
$ -- $ 167,823
Apr 12, 5 PM $ 0.00582
+1.23%
$ -- $ 173,714
Apr 12, 4 PM $ 0.00577
+0.17%
$ -- $ 179,596
Apr 12, 3 PM $ 0.0058
+1.08%
$ -- $ 183,775
Apr 12, 2 PM $ 0.00577
+0.03%
$ -- $ 184,597
Apr 12, 1 PM $ 0.00584
+1.27%
$ -- $ 190,578
Apr 12, 12 PM $ 0.00578
-1.45%
$ -- $ 204,056
Apr 12, 11 AM $ 0.00587
-0.88%
$ -- $ 215,619
Apr 12, 10 AM $ 0.00594
+1.00%
$ -- $ 221,138
Apr 12, 9 AM $ 0.00594
+2.30%
$ -- $ 221,708
Apr 12, 8 AM $ 0.00589
-5.20%
$ -- $ 226,896
Apr 12, 7 AM $ 0.0062
+2.76%
$ -- $ 241,067
Apr 12, 6 AM $ 0.00605
-0.33%
$ -- $ 234,489
Apr 12, 5 AM $ 0.00606
-1.98%
$ -- $ 240,245
Apr 12, 4 AM $ 0.00631
+2.49%
$ -- $ 244,913
Apr 12, 3 AM $ 0.00619
+2.64%
$ -- $ 245,970
Apr 12, 2 AM $ 0.00604
+6.35%
$ -- $ 242,141
Apr 12, 1 AM $ 0.00568
-2.20%
$ -- $ 231,511
Apr 12, 12 AM $ 0.0058
+0.85%
$ -- $ 240,789
Apr 11, 11 PM $ 0.00578
-1.38%
$ -- $ 240,269
Apr 11, 10 PM $ 0.00597
+1.99%
$ -- $ 246,559
Apr 11, 9 PM $ 0.00586
-1.41%
$ -- $ 241,268
Apr 11, 8 PM $ 0.00581
-0.70%
$ -- $ 243,846
Apr 11, 7 PM $ 0.006
+4.91%
$ -- $ 242,914
Apr 11, 6 PM $ 0.00572
+2.30%
$ -- $ 240,070
Apr 11, 5 PM $ 0.00559
-0.27%
$ -- $ 238,089
Apr 11, 4 PM $ 0.00558
+5.53%
$ -- $ 233,677
Apr 11, 3 PM $ 0.00529
-0.87%
$ -- $ 228,407
Apr 11, 1 PM $ 0.00586
+3.55%
$ -- $ 239,469
Apr 11, 12 PM $ 0.00566
+0.80%
$ -- $ 242,123
Apr 11, 11 AM $ 0.00561
+9.03%
$ -- $ 245,760
Apr 11, 10 AM $ 0.00502
+1.37%
$ -- $ 209,794
Apr 11, 9 AM $ 0.00513
+1.10%
$ -- $ 206,095
Apr 11, 8 AM $ 0.00507
+0.00%
$ -- $ 201,297
Apr 11, 7 AM $ 0.00512
+0.83%
$ -- $ 202,689
Apr 11, 6 AM $ 0.00515
+2.33%
$ -- $ 196,473
Apr 11, 5 AM $ 0.00503
-0.85%
$ -- $ 208,008
Apr 10, 11 PM $ 0.00578
+6.23%
$ -- $ 218,281
Apr 10, 10 PM $ 0.00554
+0.33%
$ -- $ 210,946
Apr 10, 9 PM $ 0.0056
+1.69%
$ -- $ 219,162
Apr 10, 8 PM $ 0.00551
+0.67%
$ -- $ 219,616
Apr 10, 7 PM $ 0.00547
+0.46%
$ -- $ 220,215
Apr 10, 6 PM $ 0.00543
-0.96%
$ -- $ 222,478