GRO36V Historical Data

GRO36V Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00555
+2.57%
$ -- $ 231,985
Apr 10, 4 PM $ 0.00547
+3.07%
$ -- $ 244,877
Apr 10, 3 PM $ 0.0055
+2.41%
$ -- $ 233,846
Apr 10, 2 PM $ 0.00537
+2.89%
$ -- $ 243,426
Apr 10, 1 PM $ 0.00526
+1.80%
$ -- $ 232,819
Apr 10, 12 PM $ 0.00522
+7.41%
$ -- $ 235,921
Apr 10, 11 AM $ 0.00486
+2.19%
$ -- $ 225,356
Apr 10, 10 AM $ 0.00475
-4.64%
$ -- $ 249,064
Apr 10, 9 AM $ 0.00496
+1.98%
$ -- $ 247,886
Apr 10, 8 AM $ 0.00488
+0.59%
$ -- $ 258,956
Apr 10, 7 AM $ 0.00489
+0.77%
$ -- $ 264,080
Apr 10, 6 AM $ 0.00486
-1.16%
$ -- $ 284,725
Apr 10, 5 AM $ 0.00496
+2.26%
$ -- $ 300,827
Apr 10, 4 AM $ 0.00484
+0.19%
$ -- $ 313,363
Apr 10, 3 AM $ 0.00484
-0.47%
$ -- $ 342,802
Apr 10, 2 AM $ 0.00489
-0.17%
$ -- $ 365,003
Apr 10, 1 AM $ 0.0049
+0.00%
$ -- $ 392,423
Apr 10, 12 AM $ 0.0049
+0.61%
$ -- $ 405,696
Apr 9, 11 PM $ 0.00488
-0.59%
$ -- $ 416,515
Apr 9, 10 PM $ 0.00489
+2.76%
$ -- $ 410,512
Apr 9, 9 PM $ 0.00478
+2.00%
$ -- $ 397,528
Apr 9, 8 PM $ 0.00466
+0.33%
$ -- $ 380,698
Apr 9, 7 PM $ 0.00465
+0.40%
$ -- $ 372,134
Apr 9, 6 PM $ 0.0047
+0.36%
$ -- $ 356,703
Apr 9, 5 PM $ 0.0046
+1.28%
$ -- $ 342,283
Apr 9, 4 PM $ 0.00454
+1.60%
$ -- $ 324,111
Apr 9, 3 PM $ 0.00444
+2.25%
$ -- $ 302,610
Apr 9, 2 PM $ 0.00437
+1.26%
$ -- $ 285,852
Apr 9, 1 PM $ 0.00437
-0.85%
$ -- $ 272,110
Apr 9, 12 PM $ 0.0044
+1.00%
$ -- $ 262,403
Apr 9, 11 AM $ 0.00435
-0.79%
$ -- $ 248,401
Apr 9, 10 AM $ 0.00439
+1.69%
$ -- $ 235,394
Apr 9, 9 AM $ 0.00439
+4.71%
$ -- $ 217,515
Apr 9, 8 AM $ 0.00423
+2.25%
$ -- $ 194,349
Apr 9, 7 AM $ 0.00422
+3.83%
$ -- $ 182,994
Apr 9, 6 AM $ 0.00406
+0.09%
$ -- $ 161,421
Download