GRO36V Historical Data

GRO36V
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00631
-0.85%
$ -- $ 10,041
Apr 27, 2026 $ 0.00636
-2.67%
$ -- $ 16,515
Apr 26, 2026 $ 0.00656
+2.17%
$ -- $ 66,089
Apr 25, 2026 $ 0.00647
+1.75%
$ -- $ 206,192
Apr 24, 2026 $ 0.00659
+1.90%
$ -- $ 158,479
Apr 23, 2026 $ 0.00658
+1.17%
$ -- $ 137,838
Apr 22, 2026 $ 0.00654
+3.11%
$ -- $ 51,029
Apr 21, 2026 $ 0.00638
+9.69%
$ -- $ 193,876
Apr 20, 2026 $ 0.00581
-3.73%
$ -- $ 191,997
Apr 19, 2026 $ 0.00605
+0.21%
$ -- $ 90,460
Apr 18, 2026 $ 0.00603
-5.24%
$ -- $ 108,376
Apr 17, 2026 $ 0.00653
+3.13%
$ -- $ 42,889
Apr 16, 2026 $ 0.00638
-2.91%
$ -- $ 88,158
Apr 15, 2026 $ 0.0066
+0.32%
$ -- $ 147,006
Apr 14, 2026 $ 0.00658
+3.27%
$ -- $ 21,413
Apr 13, 2026 $ 0.00637
+10.15%
$ -- $ 71,490
Apr 12, 2026 $ 0.00581
+0.98%
$ -- $ 140,793
Apr 11, 2026 $ 0.00578
+13.95%
$ -- $ 240,269
Apr 10, 2026 $ 0.00578
+18.88%
$ -- $ 218,281
Apr 9, 2026 $ 0.00488
+20.11%
$ -- $ 416,515
Download