First of Its Name Historical Data

First
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₅23
-0.03%
$ -- $ 170
Apr 28, 4 AM $ 0.0₅23
-0.07%
$ -- $ 170
Apr 28, 3 AM $ 0.0₅23
+0.17%
$ -- $ 170
Apr 28, 2 AM $ 0.0₅23
-0.30%
$ -- $ 171
Apr 28, 1 AM $ 0.0₅231
-0.28%
$ -- $ 171
Apr 28, 12 AM $ 0.0₅231
+0.03%
$ -- $ 171
Apr 27, 11 PM $ 0.0₅23
+0.02%
$ -- $ 170
Apr 27, 10 PM $ 0.0₅23
+0.07%
$ -- $ 170
Apr 27, 9 PM $ 0.0₅23
+0.04%
$ -- $ 170
Apr 27, 8 PM $ 0.0₅23
+0.25%
$ -- $ 170
Apr 27, 7 PM $ 0.0₅229
-0.35%
$ -- $ 170
Apr 27, 6 PM $ 0.0₅23
-0.17%
$ -- $ 170
Apr 27, 5 PM $ 0.0₅23
+0.62%
$ -- $ 169
Apr 27, 4 PM $ 0.0₅229
-0.03%
$ -- $ 169
Apr 27, 3 PM $ 0.0₅229
-2.02%
$ -- $ 170
Apr 27, 2 PM $ 0.0₅232
+0.20%
$ -- $ 172
Apr 27, 1 PM $ 0.0₅232
-0.09%
$ -- $ 172
Apr 27, 12 PM $ 0.0₅233
-0.15%
$ -- $ 172
Apr 27, 11 AM $ 0.0₅233
+0.04%
$ -- $ 172
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 172
Apr 27, 9 AM $ 0.0₅233
+0.31%
$ -- $ 172
Apr 27, 8 AM $ 0.0₅232
-0.33%
$ -- $ 172
Apr 27, 7 AM $ 0.0₅233
-0.14%
$ -- $ 172
Apr 27, 6 AM $ 0.0₅233
-0.11%
$ -- $ 173
Apr 27, 5 AM $ 0.0₅234
-1.89%
$ -- $ 175
Apr 25, 1 AM $ 0.0₅271
+0.14%
$ -- $ 3,531
Apr 25, 12 AM $ 0.0₅271
-0.08%
$ -- $ 3,526
Apr 24, 11 PM $ 0.0₅271
+0.17%
$ -- $ 3,527
Apr 24, 10 PM $ 0.0₅271
-0.29%
$ -- $ 3,529
Apr 24, 9 PM $ 0.0₅271
-0.37%
$ -- $ 3,532
Apr 24, 8 PM $ 0.0₅272
+0.08%
$ -- $ 3,534
Apr 24, 7 PM $ 0.0₅272
+0.13%
$ -- $ 3,538
Apr 24, 6 PM $ 0.0₅271
+0.01%
$ -- $ 3,527
Apr 24, 5 PM $ 0.0₅271
-0.01%
$ -- $ 3,529
Apr 24, 4 PM $ 0.0₅272
-0.13%
$ -- $ 3,536
Apr 24, 3 PM $ 0.0₅271
-0.04%
$ -- $ 3,524
Apr 24, 2 PM $ 0.0₅271
+0.00%
$ -- $ 3,524
Apr 24, 1 PM $ 0.0₅272
+0.22%
$ -- $ 3,547
Apr 24, 12 PM $ 0.0₅272
-0.20%
$ -- $ 3,552
Apr 24, 11 AM $ 0.0₅273
+0.59%
$ -- $ 3,550
Apr 24, 10 AM $ 0.0₅271
+0.22%
$ -- $ 3,525
Apr 24, 9 AM $ 0.0₅271
-0.32%
$ -- $ 3,519
Apr 24, 8 AM $ 0.0₅271
+0.07%
$ -- $ 3,535
Apr 24, 7 AM $ 0.0₅271
-0.01%
$ -- $ 3,527
Download