Reel Coin Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0122
-1.97%
$ -- $ 277
Jan 15, 2026 $ 0.0125
-3.12%
$ 26.27 million $ 1,864
Jan 14, 2026 $ 0.0129
+1.41%
$ 27.14 million $ 4,933
Jan 13, 2026 $ 0.0127
+3.62%
$ 26.74 million $ 3,062
Jan 12, 2026 $ 0.0123
+1.08%
$ 25.8 million $ 11,285
Jan 11, 2026 $ 0.0122
+0.41%
$ 25.53 million $ 9,194
Jan 10, 2026 $ 0.0121
-0.03%
$ 25.44 million $ 8,295
Jan 9, 2026 $ 0.0121
-0.43%
$ 25.45 million $ 8,243
Jan 8, 2026 $ 0.0122
-0.29%
$ 25.55 million $ 5,733
Jan 7, 2026 $ 0.0122
-2.21%
$ 25.6 million $ 4,194
Jan 6, 2026 $ 0.0125
-0.19%
$ 26.16 million $ 4,200
Jan 5, 2026 $ 0.0125
+2.29%
$ 26.22 million $ 2,333
Jan 4, 2026 $ 0.0122
+0.58%
$ 25.6 million $ 20
Jan 3, 2026 $ 0.0121
+0.60%
$ 25.45 million $ 8
Jan 2, 2026 $ 0.012
+1.07%
$ 25.3 million $ 3,085
Jan 1, 2026 $ 0.0119
+2.82%
$ 25.03 million $ 8,732
Dec 31, 2025 $ 0.0116
+19.04%
$ 24.35 million $ 8,765
Dec 30, 2025 $ 0.00972
+1.23%
$ 20.44 million $ 5,550
Dec 29, 2025 $ 0.00961
-0.58%
$ 20.14 million $ 5,195
Dec 28, 2025 $ 0.00967
+0.09%
$ 20.32 million $ 2,909
Dec 27, 2025 $ 0.00964
+0.32%
$ 20.31 million $ 2,301
Dec 26, 2025 $ 0.00962
-2.05%
$ 20.18 million $ 2,341
Download