Reel Coin Historical Data

REEL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00964
+0.09%
$ 20.24 million $ 2,259
Dec 27, 8 PM $ 0.00963
+0.02%
$ 20.23 million $ 2,272
Dec 27, 7 PM $ 0.00963
+0.06%
$ 20.22 million $ 2,278
Dec 27, 6 PM $ 0.00962
-0.11%
$ 20.21 million $ 2,284
Dec 27, 5 PM $ 0.00963
+0.05%
$ 20.22 million $ 2,283
Dec 27, 4 PM $ 0.00963
-0.04%
$ 20.22 million $ 2,294
Dec 27, 3 PM $ 0.00963
+0.06%
$ 20.23 million $ 2,294
Dec 27, 2 PM $ 0.00963
+0.05%
$ 20.22 million $ 2,313
Dec 27, 1 PM $ 0.00962
-0.01%
$ 20.2 million $ 2,350
Dec 27, 12 PM $ 0.00963
+0.03%
$ 20.21 million $ 2,357
Dec 27, 11 AM $ 0.00962
+0.01%
$ 20.21 million $ 2,362
Dec 27, 10 AM $ 0.00962
-0.17%
$ 20.2 million $ 2,350
Dec 27, 9 AM $ 0.00964
+0.01%
$ 20.24 million $ 2,361
Dec 27, 8 AM $ 0.00964
+0.09%
$ 20.24 million $ 2,356
Dec 27, 7 AM $ 0.00963
+0.12%
$ 20.23 million $ 2,390
Dec 27, 6 AM $ 0.00962
-0.06%
$ 20.2 million $ 2,381
Dec 27, 5 AM $ 0.00963
+0.04%
$ 20.21 million $ 2,397
Dec 27, 4 AM $ 0.00962
-0.04%
$ 20.21 million $ 2,390
Dec 27, 3 AM $ 0.00963
+0.08%
$ 20.21 million $ 2,451
Dec 27, 2 AM $ 0.00962
+0.00%
$ 20.2 million $ 2,510
Dec 27, 1 AM $ 0.00962
+0.02%
$ 20.2 million $ 2,474
Dec 27, 12 AM $ 0.00961
+0.03%
$ 20.19 million $ 2,432
Dec 26, 11 PM $ 0.00961
-0.20%
$ 20.18 million $ 2,385
Dec 26, 10 PM $ 0.00962
-0.06%
$ -- $ 2,341
Dec 26, 9 PM $ 0.00963
-0.13%
$ -- $ 2,275
Dec 26, 8 PM $ 0.00965
+0.29%
$ -- $ 2,198
Dec 26, 7 PM $ 0.00962
+0.21%
$ -- $ 2,076
Dec 26, 6 PM $ 0.0096
-0.05%
$ -- $ 2,009
Dec 26, 5 PM $ 0.00961
+0.41%
$ -- $ 1,939
Dec 26, 4 PM $ 0.00959
+0.22%
$ -- $ 1,765
Dec 26, 3 PM $ 0.00957
-0.51%
$ -- $ 1,648
Dec 26, 2 PM $ 0.00964
-1.61%
$ -- $ 1,447
Dec 26, 1 PM $ 0.00979
+0.36%
$ -- $ 1,267
Dec 26, 12 PM $ 0.00976
+0.12%
$ -- $ 1,166
Dec 26, 11 AM $ 0.00974
-0.21%
$ -- $ 1,100
Dec 26, 10 AM $ 0.00977
-0.05%
$ -- $ 1,056
Dec 26, 9 AM $ 0.00977
+0.12%
$ -- $ 972
Dec 26, 8 AM $ 0.00976
+0.43%
$ -- $ 918
Dec 26, 7 AM $ 0.00974
-0.66%
$ -- $ 775
Dec 26, 6 AM $ 0.00981
+0.12%
$ -- $ 623
Dec 26, 5 AM $ 0.00978
-0.06%
$ -- $ 547
Dec 26, 4 AM $ 0.0098
+0.25%
$ -- $ 473
Dec 26, 3 AM $ 0.00977
-0.52%
$ -- $ 346
Download