Reel Coin Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0121
+0.03%
$ 25.47 million $ 8,537
Jan 11, 10 AM $ 0.0121
+0.00%
$ 25.48 million $ 8,524
Jan 11, 9 AM $ 0.0121
-0.01%
$ 25.49 million $ 8,518
Jan 11, 8 AM $ 0.0121
+0.02%
$ 25.47 million $ 8,488
Jan 11, 7 AM $ 0.0121
+0.01%
$ 25.48 million $ 8,443
Jan 11, 6 AM $ 0.0121
-0.07%
$ 25.46 million $ 8,425
Jan 11, 5 AM $ 0.0121
+0.02%
$ 25.49 million $ 8,401
Jan 11, 4 AM $ 0.0121
+0.00%
$ 25.47 million $ 8,374
Jan 11, 3 AM $ 0.0121
+0.00%
$ 25.47 million $ 8,358
Jan 11, 2 AM $ 0.0121
+0.06%
$ 25.46 million $ 8,355
Jan 11, 1 AM $ 0.0121
-0.03%
$ 25.44 million $ 8,332
Jan 11, 12 AM $ 0.0121
+0.07%
$ 25.44 million $ 8,309
Jan 10, 11 PM $ 0.0121
+0.09%
$ 25.44 million $ 8,295
Jan 10, 10 PM $ 0.0121
-0.01%
$ 25.42 million $ 8,268
Jan 10, 9 PM $ 0.0121
-0.04%
$ 25.43 million $ 8,228
Jan 10, 8 PM $ 0.0121
-0.02%
$ 25.44 million $ 8,221
Jan 10, 7 PM $ 0.0121
+0.00%
$ 25.44 million $ 8,202
Jan 10, 6 PM $ 0.0121
-0.04%
$ 25.43 million $ 8,199
Jan 10, 5 PM $ 0.0121
-0.06%
$ 25.45 million $ 8,226
Jan 10, 4 PM $ 0.0121
+0.04%
$ 25.47 million $ 8,279
Jan 10, 3 PM $ 0.0121
+0.05%
$ 25.45 million $ 8,348
Jan 10, 2 PM $ 0.0121
-0.02%
$ 25.45 million $ 8,353
Jan 10, 1 PM $ 0.0121
-0.02%
$ 25.47 million $ 8,362
Jan 10, 12 PM $ 0.0121
+0.00%
$ 25.47 million $ 8,358
Jan 10, 11 AM $ 0.0121
-0.07%
$ 25.47 million $ 8,359
Jan 10, 10 AM $ 0.0121
+0.02%
$ 25.48 million $ 8,350
Jan 10, 9 AM $ 0.0121
+0.06%
$ 25.47 million $ 8,336
Jan 10, 8 AM $ 0.0121
-0.02%
$ 25.46 million $ 8,404
Jan 10, 7 AM $ 0.0121
+0.12%
$ 25.45 million $ 8,376
Jan 10, 6 AM $ 0.0121
-0.08%
$ 25.43 million $ 8,345
Jan 10, 5 AM $ 0.0121
+0.12%
$ 25.44 million $ 8,328
Jan 10, 4 AM $ 0.0121
-0.13%
$ 25.41 million $ 8,301
Jan 10, 3 AM $ 0.0121
-0.07%
$ 25.44 million $ 8,288
Jan 10, 2 AM $ 0.0121
-0.04%
$ 25.45 million $ 8,277
Jan 10, 1 AM $ 0.0121
+0.11%
$ 25.47 million $ 8,261
Jan 10, 12 AM $ 0.0121
+0.01%
$ 25.45 million $ 8,257
Jan 9, 11 PM $ 0.0121
-0.01%
$ 25.45 million $ 8,243
Jan 9, 10 PM $ 0.0121
+0.08%
$ 25.45 million $ 8,211
Jan 9, 9 PM $ 0.0121
+0.09%
$ 25.41 million $ 8,152
Jan 9, 8 PM $ 0.0121
-0.04%
$ 25.38 million $ 8,036
Jan 9, 7 PM $ 0.0121
-0.44%
$ 25.41 million $ 7,975
Jan 9, 6 PM $ 0.0121
-0.54%
$ 25.51 million $ 7,843
Jan 9, 5 PM $ 0.0122
-0.19%
$ 25.64 million $ 7,711
Jan 9, 4 PM $ 0.0122
+0.63%
$ 25.68 million $ 7,551
Jan 9, 3 PM $ 0.0122
+0.85%
$ 25.54 million $ 7,371
Jan 9, 2 PM $ 0.0121
-0.56%
$ 25.32 million $ 6,928
Jan 9, 1 PM $ 0.0121
+0.24%
$ 25.47 million $ 6,784
Jan 9, 12 PM $ 0.0121
-0.02%
$ 25.4 million $ 6,666
Jan 9, 11 AM $ 0.0121
-0.06%
$ 25.41 million $ 6,606
Jan 9, 10 AM $ 0.0121
+0.14%
$ 25.42 million $ 6,558