Reel Coin Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0121
+0.43%
$ 25.4 million $ 6,487
Jan 9, 8 AM $ 0.012
-0.98%
$ 25.25 million $ 6,346
Jan 9, 7 AM $ 0.0122
-0.17%
$ 25.52 million $ 6,239
Jan 9, 6 AM $ 0.0122
+0.01%
$ 25.56 million $ 6,199
Jan 9, 5 AM $ 0.0122
+0.00%
$ 25.54 million $ 6,149
Jan 9, 4 AM $ 0.0122
-0.20%
$ 25.54 million $ 6,103
Jan 9, 3 AM $ 0.0122
+0.15%
$ 25.58 million $ 6,067
Jan 9, 2 AM $ 0.0122
+0.02%
$ 25.55 million $ 5,983
Jan 9, 1 AM $ 0.0122
-0.25%
$ 25.54 million $ 5,877
Jan 9, 12 AM $ 0.0122
+0.15%
$ 25.6 million $ 5,778
Jan 8, 11 PM $ 0.0122
-0.15%
$ 25.55 million $ 5,733
Jan 8, 10 PM $ 0.0122
-0.18%
$ 25.55 million $ 5,663
Jan 8, 9 PM $ 0.0122
+0.22%
$ 25.58 million $ 5,601
Jan 8, 8 PM $ 0.0121
+0.04%
$ 25.51 million $ 5,529
Jan 8, 7 PM $ 0.0122
+0.04%
$ 25.54 million $ 5,473
Jan 8, 6 PM $ 0.0122
-0.24%
$ 25.56 million $ 5,389
Jan 8, 5 PM $ 0.0122
+0.63%
$ 25.63 million $ 5,341
Jan 8, 4 PM $ 0.0121
+0.11%
$ 25.47 million $ 5,264
Jan 8, 3 PM $ 0.0121
+0.51%
$ 25.41 million $ 5,111
Jan 8, 2 PM $ 0.012
+0.04%
$ 25.3 million $ 5,041
Jan 8, 1 PM $ 0.0121
+0.04%
$ 25.31 million $ 4,980
Jan 8, 12 PM $ 0.0121
-0.12%
$ 25.32 million $ 4,967
Jan 8, 11 AM $ 0.0121
-0.16%
$ 25.36 million $ 4,874
Jan 8, 10 AM $ 0.0121
+0.28%
$ 25.38 million $ 4,799
Jan 8, 9 AM $ 0.0121
-0.08%
$ 25.33 million $ 4,672
Jan 8, 8 AM $ 0.0121
-0.31%
$ 25.36 million $ 4,651
Jan 8, 7 AM $ 0.0121
+0.37%
$ 25.42 million $ 4,592
Jan 8, 6 AM $ 0.0121
-0.48%
$ 25.36 million $ 4,498
Jan 8, 5 AM $ 0.0121
-0.19%
$ 25.5 million $ 4,426
Jan 8, 4 AM $ 0.0122
+0.19%
$ 25.54 million $ 4,390
Jan 8, 3 AM $ 0.0121
-0.22%
$ 25.47 million $ 4,335
Jan 8, 2 AM $ 0.0121
-0.51%
$ 25.5 million $ 4,301
Jan 8, 1 AM $ 0.0122
+0.09%
$ 25.63 million $ 4,250
Jan 8, 12 AM $ 0.0122
-0.01%
$ 25.62 million $ 4,230
Jan 7, 11 PM $ 0.0122
+0.06%
$ 25.6 million $ 4,194
Jan 7, 10 PM $ 0.0122
-0.09%
$ 25.54 million $ 4,134
Jan 7, 9 PM $ 0.0122
+0.09%
$ 25.57 million $ 4,155
Jan 7, 8 PM $ 0.0122
-0.13%
$ 25.56 million $ 4,219
Jan 7, 7 PM $ 0.0122
+0.33%
$ 25.57 million $ 4,194
Jan 7, 6 PM $ 0.0122
-0.29%
$ 25.52 million $ 4,127
Jan 7, 5 PM $ 0.0122
+0.22%
$ 25.65 million $ 4,134
Jan 7, 4 PM $ 0.0122
-0.06%
$ 25.6 million $ 4,181
Jan 7, 3 PM $ 0.0122
-0.57%
$ 25.63 million $ 4,250
Jan 7, 2 PM $ 0.0123
-0.10%
$ 25.75 million $ 4,216
Jan 7, 1 PM $ 0.0123
+0.11%
$ 25.8 million $ 4,304
Jan 7, 12 PM $ 0.0123
-0.08%
$ 25.78 million $ 4,264
Jan 7, 11 AM $ 0.0123
+0.16%
$ 25.79 million $ 4,275
Jan 7, 10 AM $ 0.0123
+0.17%
$ 25.74 million $ 4,262
Jan 7, 9 AM $ 0.0122
-0.89%
$ 25.71 million $ 4,215
Jan 7, 8 AM $ 0.0123
-0.14%
$ 25.93 million $ 4,201