Reel Coin Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0124
+0.16%
$ 25.96 million $ 4,200
Jan 7, 6 AM $ 0.0123
+0.11%
$ 25.93 million $ 4,242
Jan 7, 5 AM $ 0.0123
-0.12%
$ 25.9 million $ 4,240
Jan 7, 4 AM $ 0.0123
-0.17%
$ 25.92 million $ 4,228
Jan 7, 3 AM $ 0.0124
+0.06%
$ 26 million $ 4,260
Jan 7, 2 AM $ 0.0124
+0.40%
$ 25.98 million $ 4,277
Jan 7, 1 AM $ 0.0123
-0.42%
$ 25.86 million $ 4,221
Jan 7, 12 AM $ 0.0124
-0.68%
$ 26 million $ 4,206
Jan 6, 11 PM $ 0.0125
+0.34%
$ 26.16 million $ 4,200
Jan 6, 10 PM $ 0.0124
-0.03%
$ 26.05 million $ 4,139
Jan 6, 9 PM $ 0.0124
+0.69%
$ 26.07 million $ 4,043
Jan 6, 8 PM $ 0.0123
+0.40%
$ 25.89 million $ 3,847
Jan 6, 7 PM $ 0.0123
-0.02%
$ 25.77 million $ 3,756
Jan 6, 6 PM $ 0.0123
+0.24%
$ 25.79 million $ 3,690
Jan 6, 5 PM $ 0.0123
-0.56%
$ 25.75 million $ 3,528
Jan 6, 4 PM $ 0.0123
-0.81%
$ 25.91 million $ 3,388
Jan 6, 3 PM $ 0.0124
-0.09%
$ 26.11 million $ 3,302
Jan 6, 2 PM $ 0.0125
+0.03%
$ 26.17 million $ 3,248
Jan 6, 1 PM $ 0.0125
-0.20%
$ 26.15 million $ 3,023
Jan 6, 12 PM $ 0.0125
+0.02%
$ 26.19 million $ 2,985
Jan 6, 11 AM $ 0.0125
+0.30%
$ 26.2 million $ 2,946
Jan 6, 10 AM $ 0.0124
+0.03%
$ 26.12 million $ 2,938
Jan 6, 9 AM $ 0.0124
+0.26%
$ 26.12 million $ 2,917
Jan 6, 8 AM $ 0.0124
+0.04%
$ 26.07 million $ 2,858
Jan 6, 7 AM $ 0.0124
-0.47%
$ 26.07 million $ 2,811
Jan 6, 6 AM $ 0.0125
+0.27%
$ 26.2 million $ 2,733
Jan 6, 5 AM $ 0.0125
-0.17%
$ 26.15 million $ 2,690
Jan 6, 4 AM $ 0.0125
+0.09%
$ 26.2 million $ 2,659
Jan 6, 3 AM $ 0.0125
+0.12%
$ 26.17 million $ 2,605
Jan 6, 2 AM $ 0.0124
-0.22%
$ 26.12 million $ 2,520
Jan 6, 1 AM $ 0.0125
+0.07%
$ 26.2 million $ 2,460
Jan 6, 12 AM $ 0.0125
-0.15%
$ 26.17 million $ 2,367
Jan 5, 11 PM $ 0.0125
-0.19%
$ 26.22 million $ 2,333
Jan 5, 10 PM $ 0.0125
+0.09%
$ 26.28 million $ 2,292
Jan 5, 9 PM $ 0.0125
+0.10%
$ 26.27 million $ 2,211
Jan 5, 8 PM $ 0.0125
-0.11%
$ 26.26 million $ 2,093
Jan 5, 7 PM $ 0.0125
-0.22%
$ 26.27 million $ 1,945
Jan 5, 6 PM $ 0.0125
+0.16%
$ 26.3 million $ 1,842
Jan 5, 5 PM $ 0.0125
+0.27%
$ 26.24 million $ 1,689
Jan 5, 4 PM $ 0.0125
-0.14%
$ 26.16 million $ 1,537
Jan 5, 3 PM $ 0.0125
+0.26%
$ 26.19 million $ 1,346
Jan 5, 2 PM $ 0.0124
+0.69%
$ 26.1 million $ 1,098
Jan 5, 1 PM $ 0.0123
-0.21%
$ 25.91 million $ 859
Jan 5, 12 PM $ 0.0124
-0.29%
$ 25.95 million $ 776
Jan 5, 11 AM $ 0.0124
-0.11%
$ 26 million $ 712
Jan 5, 10 AM $ 0.0124
+0.26%
$ 26 million $ 628
Jan 5, 9 AM $ 0.0124
+0.22%
$ 25.94 million $ 21
Jan 5, 8 AM $ 0.0123
-0.07%
$ 25.88 million $ 23
Jan 5, 7 AM $ 0.0123
+0.05%
$ 25.89 million $ 6
Jan 5, 6 AM $ 0.0123
+0.02%
$ 25.87 million $ 27