Reel Coin Historical Data

REEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0123
-0.23%
$ 25.85 million $ 22
Jan 5, 4 AM $ 0.0123
-0.33%
$ 25.89 million $ 55
Jan 5, 3 AM $ 0.0124
+0.02%
$ 26 million $ 3
Jan 5, 2 AM $ 0.0124
+0.00%
$ 26.01 million $ 24
Jan 5, 1 AM $ 0.0124
+0.60%
$ 26 million $ 79
Jan 5, 12 AM $ 0.0123
+0.79%
$ 25.84 million $ 70
Jan 4, 11 PM $ 0.0122
+0.09%
$ 25.6 million $ 20
Jan 4, 10 PM $ 0.0122
-0.07%
$ 25.58 million $ 22
Jan 4, 9 PM $ 0.0122
-0.10%
$ 25.58 million $ 15
Jan 4, 8 PM $ 0.0122
+0.17%
$ 25.62 million $ 15
Jan 4, 7 PM $ 0.0122
-0.07%
$ 25.56 million $ 20
Jan 4, 6 PM $ 0.0122
-0.16%
$ 25.58 million $ 26
Jan 4, 5 PM $ 0.0122
+0.05%
$ 25.62 million $ 3
Jan 4, 4 PM $ 0.0122
+0.02%
$ 25.61 million $ 4
Jan 4, 3 PM $ 0.0122
-0.08%
$ 25.6 million $ 19
Jan 4, 2 PM $ 0.0122
+0.04%
$ 25.6 million $ 15
Jan 4, 1 PM $ 0.0122
+0.02%
$ 25.58 million $ 4
Jan 4, 12 PM $ 0.0122
-0.06%
$ 25.58 million $ 39
Jan 4, 11 AM $ 0.0122
-0.20%
$ 25.62 million $ 16
Jan 4, 10 AM $ 0.0122
+0.08%
$ 25.65 million $ 16
Jan 4, 9 AM $ 0.0122
+0.10%
$ 25.64 million $ 8
Jan 4, 8 AM $ 0.0122
-0.20%
$ 25.61 million $ 28
Jan 4, 7 AM $ 0.0122
+0.17%
$ 25.65 million $ 13
Jan 4, 6 AM $ 0.0122
-0.09%
$ 25.62 million $ 27
Jan 4, 5 AM $ 0.0122
+0.02%
$ -- $ 21
Jan 4, 4 AM $ 0.0122
+0.19%
$ -- $ 18
Jan 4, 3 AM $ 0.0122
+0.15%
$ -- $ 24
Jan 4, 2 AM $ 0.0122
-0.12%
$ -- $ 28
Jan 4, 1 AM $ 0.0122
-0.16%
$ -- $ 50
Jan 4, 12 AM $ 0.0122
+0.55%
$ -- $ 40
Jan 3, 11 PM $ 0.0121
+0.09%
$ 25.45 million $ 8
Jan 3, 10 PM $ 0.0121
+0.03%
$ 25.43 million $ 19
Jan 3, 9 PM $ 0.0121
+0.20%
$ 25.44 million $ 46
Jan 3, 8 PM $ 0.0121
+0.12%
$ 25.37 million $ 12
Jan 3, 7 PM $ 0.0121
+0.00%
$ 25.34 million $ 6
Jan 3, 6 PM $ 0.0121
+0.05%
$ 25.34 million $ 3
Jan 3, 5 PM $ 0.0121
-0.07%
$ 25.32 million $ 8
Jan 3, 4 PM $ 0.0121
+0.16%
$ 25.35 million $ 25
Jan 3, 3 PM $ 0.0121
-0.05%
$ 25.31 million $ 14
Jan 3, 2 PM $ 0.0121
+0.11%
$ 25.33 million $ 23
Jan 3, 1 PM $ 0.012
-0.01%
$ 25.3 million $ 3,823
Jan 3, 12 PM $ 0.012
+0.14%
$ 25.29 million $ 3,771
Jan 3, 11 AM $ 0.012
-0.07%
$ 25.24 million $ 3,719
Jan 3, 10 AM $ 0.012
+0.00%
$ 25.27 million $ 3,687
Jan 3, 9 AM $ 0.012
+0.18%
$ 25.27 million $ 3,639
Jan 3, 8 AM $ 0.012
+0.13%
$ 25.24 million $ 3,577
Jan 3, 7 AM $ 0.012
-0.30%
$ 25.2 million $ 3,481
Jan 3, 6 AM $ 0.012
-0.16%
$ 25.27 million $ 3,417
Jan 3, 5 AM $ 0.012
-0.14%
$ 25.3 million $ 3,371
Jan 3, 4 AM $ 0.0121
-0.22%
$ 25.33 million $ 3,340