Reel Coin Historical Data

REEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0121
+0.02%
$ 25.39 million $ 3,295
Jan 3, 2 AM $ 0.0121
+0.13%
$ 25.39 million $ 3,261
Jan 3, 1 AM $ 0.0121
+0.03%
$ 25.35 million $ 3,205
Jan 3, 12 AM $ 0.0121
+0.22%
$ 25.35 million $ 3,162
Jan 2, 11 PM $ 0.012
-0.23%
$ 25.3 million $ 3,085
Jan 2, 10 PM $ 0.0121
+0.14%
$ 25.36 million $ 3,044
Jan 2, 9 PM $ 0.012
+0.25%
$ 25.28 million $ 2,931
Jan 2, 8 PM $ 0.012
-0.25%
$ 25.23 million $ 2,853
Jan 2, 7 PM $ 0.0121
+0.23%
$ 25.31 million $ 2,720
Jan 2, 6 PM $ 0.012
-0.58%
$ 25.24 million $ 2,610
Jan 2, 5 PM $ 0.0121
+0.01%
$ 25.37 million $ 2,424
Jan 2, 4 PM $ 0.0121
+0.63%
$ 25.34 million $ 2,251
Jan 2, 3 PM $ 0.012
-0.10%
$ 25.21 million $ 1,963
Jan 2, 2 PM $ 0.012
+0.03%
$ 25.17 million $ 1,710
Jan 2, 1 PM $ 0.012
+0.06%
$ 25.19 million $ 9,366
Jan 2, 12 PM $ 0.012
-0.08%
$ 25.18 million $ 9,319
Jan 2, 11 AM $ 0.012
-0.14%
$ 25.19 million $ 9,282
Jan 2, 10 AM $ 0.012
+0.24%
$ 25.22 million $ 9,217
Jan 2, 9 AM $ 0.012
+0.29%
$ 25.18 million $ 9,095
Jan 2, 8 AM $ 0.012
+0.19%
$ 25.1 million $ 9,122
Jan 2, 7 AM $ 0.0119
-0.11%
$ 25.04 million $ 9,055
Jan 2, 6 AM $ 0.0119
+0.24%
$ 25.08 million $ 9,030
Jan 2, 5 AM $ 0.0119
-0.01%
$ 25.01 million $ 8,945
Jan 2, 4 AM $ 0.0119
-0.20%
$ 25.03 million $ 8,923
Jan 2, 3 AM $ 0.0119
+0.44%
$ 25.09 million $ 8,921
Jan 2, 2 AM $ 0.0119
-0.11%
$ 24.97 million $ 8,869
Jan 2, 1 AM $ 0.0119
-0.17%
$ 24.98 million $ 8,862
Jan 2, 12 AM $ 0.0119
+0.01%
$ 25.04 million $ 8,813
Jan 1, 11 PM $ 0.0119
+0.12%
$ 25.03 million $ 8,732
Jan 1, 10 PM $ 0.0119
+0.21%
$ 24.98 million $ 8,633
Jan 1, 9 PM $ 0.0119
+0.08%
$ 24.92 million $ 8,546
Jan 1, 8 PM $ 0.0119
-0.03%
$ 24.92 million $ 8,505
Jan 1, 7 PM $ 0.0119
+0.23%
$ 24.94 million $ 8,515
Jan 1, 6 PM $ 0.0119
-0.11%
$ 24.89 million $ 8,454
Jan 1, 5 PM $ 0.0119
+0.37%
$ 24.93 million $ 8,437
Jan 1, 4 PM $ 0.0118
-0.07%
$ 24.83 million $ 8,384
Jan 1, 3 PM $ 0.0118
+0.09%
$ 24.86 million $ 8,417
Jan 1, 2 PM $ 0.0118
+0.01%
$ 24.83 million $ 8,409
Jan 1, 1 PM $ 0.0118
-0.06%
$ 24.82 million $ 8,438
Jan 1, 12 PM $ 0.0118
+0.01%
$ 24.84 million $ 8,453
Jan 1, 11 AM $ 0.0118
+0.09%
$ 24.83 million $ 8,429
Jan 1, 10 AM $ 0.0118
-0.03%
$ 24.81 million $ 8,520
Jan 1, 9 AM $ 0.0118
+1.14%
$ 24.81 million $ 8,514
Jan 1, 8 AM $ 0.0117
+0.08%
$ 24.52 million $ 8,927
Jan 1, 7 AM $ 0.0117
+0.04%
$ 24.52 million $ 8,905
Jan 1, 6 AM $ 0.0117
+0.00%
$ 24.52 million $ 8,914
Jan 1, 5 AM $ 0.0117
+0.13%
$ 24.53 million $ 8,900
Jan 1, 4 AM $ 0.0117
-0.28%
$ 24.49 million $ 8,883
Jan 1, 3 AM $ 0.0117
+0.68%
$ 24.57 million $ 8,883
Jan 1, 2 AM $ 0.0116
-0.07%
$ 24.41 million $ 8,791