Reel Coin Historical Data

REEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0116
+0.06%
$ 24.4 million $ 8,763
Jan 1, 12 AM $ 0.0116
+0.15%
$ 24.38 million $ 8,768
Dec 31, 11 PM $ 0.0116
-0.02%
$ 24.35 million $ 8,746
Dec 31, 10 PM $ 0.0116
-0.11%
$ 24.35 million $ 8,765
Dec 31, 9 PM $ 0.0116
+0.15%
$ 24.38 million $ 8,768
Dec 31, 8 PM $ 0.0116
-0.05%
$ 24.31 million $ 8,725
Dec 31, 7 PM $ 0.0116
+2.11%
$ 24.34 million $ 8,617
Dec 31, 6 PM $ 0.0113
+0.10%
$ 23.83 million $ 8,348
Dec 31, 5 PM $ 0.0113
+1.39%
$ 23.82 million $ 8,308
Dec 31, 4 PM $ 0.0112
+1.74%
$ 23.48 million $ 8,005
Dec 31, 3 PM $ 0.011
+0.54%
$ 23.07 million $ 7,735
Dec 31, 2 PM $ 0.0109
-0.52%
$ 22.95 million $ 7,640
Dec 31, 1 PM $ 0.011
+0.23%
$ 23.08 million $ 7,798
Dec 31, 12 PM $ 0.011
+0.65%
$ 23.02 million $ 7,757
Dec 31, 11 AM $ 0.0109
-0.68%
$ 22.86 million $ 7,596
Dec 31, 10 AM $ 0.011
+0.01%
$ 23.01 million $ 7,504
Dec 31, 9 AM $ 0.011
+6.03%
$ 23 million $ 7,514
Dec 31, 8 AM $ 0.0103
+3.76%
$ 21.68 million $ 6,526
Dec 31, 7 AM $ 0.00994
+2.16%
$ 20.88 million $ 5,980
Dec 31, 6 AM $ 0.00974
+0.06%
$ 20.45 million $ 5,631
Dec 31, 5 AM $ 0.00974
+0.19%
$ 20.45 million $ 5,618
Dec 31, 4 AM $ 0.00972
-0.07%
$ 20.42 million $ 5,587
Dec 31, 3 AM $ 0.00973
-0.30%
$ 20.43 million $ 5,581
Dec 31, 2 AM $ 0.00974
-0.11%
$ 20.45 million $ 5,602
Dec 31, 1 AM $ 0.00976
+0.48%
$ 20.49 million $ 5,632
Dec 31, 12 AM $ 0.00971
-0.28%
$ 20.39 million $ 5,575
Dec 30, 11 PM $ 0.00974
+0.14%
$ 20.44 million $ 5,586
Dec 30, 10 PM $ 0.00972
+0.09%
$ 20.4 million $ 5,550
Dec 30, 9 PM $ 0.00971
+0.43%
$ 20.39 million $ 5,539
Dec 30, 8 PM $ 0.00968
-0.25%
$ 20.33 million $ 5,486
Dec 30, 7 PM $ 0.00971
-0.08%
$ 20.39 million $ 5,481
Dec 30, 6 PM $ 0.0097
-0.22%
$ 20.38 million $ 5,471
Dec 30, 5 PM $ 0.00972
-0.45%
$ 20.41 million $ 5,437
Dec 30, 4 PM $ 0.00975
-0.47%
$ 20.47 million $ 5,387
Dec 30, 3 PM $ 0.00979
+0.00%
$ 20.56 million $ 5,356
Dec 30, 2 PM $ 0.00978
+0.89%
$ 20.53 million $ 5,318
Dec 30, 1 PM $ 0.00969
+0.07%
$ 20.34 million $ 5,237
Dec 30, 12 PM $ 0.00968
+0.22%
$ 20.32 million $ 5,212
Dec 30, 11 AM $ 0.00966
-0.06%
$ 20.3 million $ 5,284
Dec 30, 10 AM $ 0.00968
-0.02%
$ 20.32 million $ 5,278
Dec 30, 9 AM $ 0.00967
+0.08%
$ 20.31 million $ 5,260
Dec 30, 8 AM $ 0.00967
+0.46%
$ 20.29 million $ 5,279
Dec 30, 7 AM $ 0.00962
+0.03%
$ 20.21 million $ 5,195
Dec 30, 6 AM $ 0.00962
+0.26%
$ 20.21 million $ 5,173
Dec 30, 5 AM $ 0.00959
-0.14%
$ 20.14 million $ 5,157
Dec 30, 4 AM $ 0.00961
-0.09%
$ 20.18 million $ 5,148
Dec 30, 3 AM $ 0.00961
+0.33%
$ 20.18 million $ 5,153
Dec 30, 2 AM $ 0.00957
-0.35%
$ 20.1 million $ 5,150
Dec 30, 1 AM $ 0.00961
+0.10%
$ 20.17 million $ 5,188
Dec 30, 12 AM $ 0.00959
-0.04%
$ 20.15 million $ 5,188