Reel Coin Historical Data

REEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00959
-0.21%
$ 20.14 million $ 5,185
Dec 29, 10 PM $ 0.00961
+0.06%
$ 20.18 million $ 5,195
Dec 29, 9 PM $ 0.00961
+0.12%
$ 20.18 million $ 5,176
Dec 29, 8 PM $ 0.00959
-0.24%
$ 20.13 million $ 5,133
Dec 29, 7 PM $ 0.00961
-0.06%
$ 20.19 million $ 5,089
Dec 29, 6 PM $ 0.00963
-0.30%
$ 20.21 million $ 5,015
Dec 29, 5 PM $ 0.00966
+0.16%
$ 20.28 million $ 4,970
Dec 29, 4 PM $ 0.00963
-0.21%
$ 20.23 million $ 4,883
Dec 29, 3 PM $ 0.00964
+0.03%
$ 20.24 million $ 4,736
Dec 29, 2 PM $ 0.00964
+0.39%
$ 20.25 million $ 4,562
Dec 29, 1 PM $ 0.0096
-0.10%
$ 20.16 million $ 4,350
Dec 29, 12 PM $ 0.00961
-0.23%
$ 20.19 million $ 4,290
Dec 29, 11 AM $ 0.00964
-0.19%
$ 20.24 million $ 4,115
Dec 29, 10 AM $ 0.00967
-0.18%
$ 20.31 million $ 4,069
Dec 29, 9 AM $ 0.00967
-1.79%
$ 20.32 million $ 3,983
Dec 29, 8 AM $ 0.00984
-0.18%
$ 20.67 million $ 3,879
Dec 29, 7 AM $ 0.00986
-0.15%
$ 20.71 million $ 3,803
Dec 29, 6 AM $ 0.00988
-0.25%
$ 20.75 million $ 3,738
Dec 29, 5 AM $ 0.0099
-0.21%
$ 20.79 million $ 3,693
Dec 29, 4 AM $ 0.00993
+0.20%
$ 20.85 million $ 3,660
Dec 29, 3 AM $ 0.0099
+0.84%
$ 20.79 million $ 3,556
Dec 29, 2 AM $ 0.00982
+0.94%
$ 20.62 million $ 3,380
Dec 29, 1 AM $ 0.00972
+0.11%
$ 20.42 million $ 3,103
Dec 29, 12 AM $ 0.0097
+0.38%
$ 20.38 million $ 3,013
Dec 28, 11 PM $ 0.00968
+0.05%
$ 20.32 million $ 2,954
Dec 28, 10 PM $ 0.00967
+0.44%
$ 20.32 million $ 2,909
Dec 28, 9 PM $ 0.00964
+0.05%
$ 20.23 million $ 2,875
Dec 28, 8 PM $ 0.00963
+0.03%
$ 20.23 million $ 2,852
Dec 28, 7 PM $ 0.00963
-0.05%
$ 20.23 million $ 2,803
Dec 28, 6 PM $ 0.00963
-0.24%
$ 20.22 million $ 2,754
Dec 28, 5 PM $ 0.00966
-0.02%
$ 20.28 million $ 2,698
Dec 28, 4 PM $ 0.00966
-0.08%
$ 20.28 million $ 2,681
Dec 28, 3 PM $ 0.00966
-0.09%
$ 20.29 million $ 2,658
Dec 28, 2 PM $ 0.00968
+0.10%
$ 20.32 million $ 2,618
Dec 28, 1 PM $ 0.00967
+0.05%
$ 20.31 million $ 2,589
Dec 28, 12 PM $ 0.00966
-0.02%
$ 20.29 million $ 2,552
Dec 28, 11 AM $ 0.00967
+0.02%
$ 20.3 million $ 2,538
Dec 28, 10 AM $ 0.00967
+0.12%
$ 20.3 million $ 2,534
Dec 28, 9 AM $ 0.00965
-0.13%
$ 20.26 million $ 2,497
Dec 28, 8 AM $ 0.00966
+0.09%
$ 20.28 million $ 2,482
Dec 28, 7 AM $ 0.00964
-0.08%
$ 20.25 million $ 2,446
Dec 28, 6 AM $ 0.00965
+0.14%
$ 20.27 million $ 2,450
Dec 28, 5 AM $ 0.00965
-0.03%
$ 20.26 million $ 2,439
Dec 28, 4 AM $ 0.00965
-0.05%
$ 20.26 million $ 2,424
Dec 28, 3 AM $ 0.00966
-0.04%
$ 20.28 million $ 2,399
Dec 28, 2 AM $ 0.00966
+0.08%
$ 20.29 million $ 2,396
Dec 28, 1 AM $ 0.00966
-0.05%
$ 20.28 million $ 2,392
Dec 28, 12 AM $ 0.00967
-0.01%
$ 20.3 million $ 2,375
Dec 27, 11 PM $ 0.00967
+0.33%
$ 20.31 million $ 2,343
Dec 27, 10 PM $ 0.00964
-0.01%
$ 20.25 million $ 2,301