Reel Coin Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0122
-0.06%
$ 25.62 million $ 277
Jan 16, 8 AM $ 0.0122
-1.83%
$ 25.66 million $ 261
Jan 15, 8 PM $ 0.0125
+0.32%
$ 26.27 million $ 1,864
Jan 15, 12 PM $ 0.0129
+0.00%
$ 27.04 million $ 1,516
Jan 15, 11 AM $ 0.0129
-0.08%
$ 27.07 million $ 1,477
Jan 15, 10 AM $ 0.0129
-0.16%
$ 27.1 million $ 1,425
Jan 15, 9 AM $ 0.0129
+0.39%
$ 27.16 million $ 1,365
Jan 15, 8 AM $ 0.0129
-0.01%
$ 27.02 million $ 1,263
Jan 15, 7 AM $ 0.0129
+0.26%
$ 27.04 million $ 1,163
Jan 15, 6 AM $ 0.0128
-0.14%
$ 26.96 million $ 1,104
Jan 15, 5 AM $ 0.0129
+0.22%
$ 27 million $ 1,050
Jan 15, 4 AM $ 0.0128
+0.25%
$ 26.96 million $ 962
Jan 15, 3 AM $ 0.0128
-0.28%
$ 26.88 million $ 869
Jan 15, 2 AM $ 0.0128
-0.17%
$ 26.95 million $ 5,299
Jan 15, 1 AM $ 0.0129
-0.01%
$ 27.02 million $ 5,150
Jan 15, 12 AM $ 0.0129
-0.31%
$ 27.04 million $ 5,000
Jan 14, 11 PM $ 0.0129
+0.17%
$ 27.14 million $ 4,933
Jan 14, 10 PM $ 0.0129
-0.37%
$ 27.13 million $ 4,823
Jan 14, 9 PM $ 0.013
-0.09%
$ 27.23 million $ 4,704
Jan 14, 8 PM $ 0.013
+0.20%
$ 27.25 million $ 4,606
Jan 14, 7 PM $ 0.013
+0.48%
$ 27.23 million $ 4,418
Jan 14, 6 PM $ 0.0129
-0.25%
$ 27.08 million $ 4,302
Jan 14, 5 PM $ 0.0129
-0.24%
$ 27.12 million $ 4,056
Jan 14, 4 PM $ 0.0129
+0.35%
$ 27.17 million $ 3,824
Jan 14, 3 PM $ 0.0129
+0.16%
$ 27.08 million $ 3,675
Jan 14, 2 PM $ 0.0128
+0.90%
$ 26.89 million $ 3,389
Jan 14, 1 PM $ 0.0127
-0.14%
$ 26.65 million $ 3,186
Jan 14, 12 PM $ 0.0127
+0.25%
$ 26.69 million $ 3,115
Jan 14, 11 AM $ 0.0127
-0.23%
$ 26.65 million $ 3,059
Jan 14, 10 AM $ 0.0127
+0.04%
$ 26.7 million $ 3,006
Jan 14, 9 AM $ 0.0127
+0.11%
$ 26.68 million $ 2,261
Jan 14, 8 AM $ 0.0127
-0.23%
$ 26.65 million $ 2,257
Jan 14, 7 AM $ 0.0127
+0.21%
$ 26.72 million $ 2,256
Jan 14, 6 AM $ 0.0127
-0.21%
$ 26.66 million $ 2,168
Jan 14, 5 AM $ 0.0127
-0.11%
$ 26.69 million $ 2,109
Jan 14, 4 AM $ 0.0127
-0.32%
$ 26.74 million $ 2,117
Jan 14, 3 AM $ 0.0128
+0.30%
$ 26.82 million $ 2,040
Jan 14, 2 AM $ 0.0128
+0.16%
$ 26.79 million $ 3,197
Jan 14, 1 AM $ 0.0127
-0.05%
$ 26.73 million $ 3,150
Jan 14, 12 AM $ 0.0127
-0.08%
$ 26.74 million $ 3,095
Jan 13, 11 PM $ 0.0127
-0.30%
$ 26.74 million $ 3,062
Jan 13, 10 PM $ 0.0128
+1.35%
$ 26.81 million $ 2,928
Jan 13, 9 PM $ 0.0126
-0.24%
$ 26.47 million $ 2,681
Jan 13, 8 PM $ 0.0126
+0.12%
$ 26.52 million $ 2,698
Jan 13, 7 PM $ 0.0126
+0.44%
$ 26.46 million $ 2,651
Jan 13, 6 PM $ 0.0125
+0.18%
$ 26.33 million $ 2,599
Jan 13, 5 PM $ 0.0125
-0.11%
$ 26.3 million $ 2,534
Jan 13, 4 PM $ 0.0126
+0.28%
$ 26.37 million $ 2,503
Jan 13, 3 PM $ 0.0125
+0.55%
$ 26.24 million $ 2,413
Jan 13, 2 PM $ 0.0124
+0.33%
$ 26.08 million $ 2,250
Download