Labubu Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000013
+1.94%
$ -- $ 11,807
Mar 22, 5 AM $ 0.0000128
-2.14%
$ -- $ 11,760
Mar 22, 4 AM $ 0.0000137
+17.52%
$ -- $ 11,757
Mar 22, 3 AM $ 0.0000117
-0.73%
$ -- $ 11,030
Mar 22, 2 AM $ 0.0000118
-1.73%
$ -- $ 11,241
Mar 22, 1 AM $ 0.0000122
+0.57%
$ -- $ 12,133
Mar 22, 12 AM $ 0.0000122
-2.00%
$ -- $ 12,133
Mar 21, 11 PM $ 0.0000132
-1.08%
$ -- $ 12,143
Mar 21, 10 PM $ 0.0000146
+17.41%
$ -- $ 13,197
Mar 21, 9 PM $ 0.0000146
+0.10%
$ -- $ 13,911
Mar 21, 7 PM $ 0.0000147
+0.00%
$ -- $ 14,060
Mar 21, 5 PM $ 0.0000147
-0.76%
$ -- $ 15,852
Mar 21, 4 PM $ 0.000015
-1.63%
$ -- $ 16,078
Mar 21, 3 PM $ 0.0000153
-5.75%
$ -- $ 21,493
Mar 21, 2 PM $ 0.0000162
+14.84%
$ -- $ 91,811
Mar 21, 1 PM $ 0.0000135
-4.11%
$ -- $ 91,645
Mar 21, 12 PM $ 0.0000132
+3.57%
$ -- $ 90,360
Mar 21, 11 AM $ 0.0000127
-28.31%
$ -- $ 91,278
Mar 21, 10 AM $ 0.000018
+21.91%
$ -- $ 91,653
Mar 21, 9 AM $ 0.0000148
+2.59%
$ -- $ 93,166
Mar 21, 8 AM $ 0.0000144
-10.02%
$ -- $ 95,334
Mar 21, 7 AM $ 0.000016
+10.18%
$ -- $ 99,153
Mar 21, 6 AM $ 0.0000145
-1.24%
$ -- $ 101,330
Mar 21, 5 AM $ 0.0000147
-1.29%
$ -- $ 101,976
Mar 21, 4 AM $ 0.0000149
-5.98%
$ -- $ 104,910
Mar 21, 3 AM $ 0.0000164
+8.03%
$ -- $ 105,071
Mar 21, 2 AM $ 0.0000152
-1.08%
$ -- $ 105,679
Mar 21, 1 AM $ 0.0000143
-6.57%
$ -- $ 107,376
Mar 21, 12 AM $ 0.0000154
-6.44%
$ -- $ 108,115
Mar 20, 11 PM $ 0.0000165
+1.23%
$ -- $ 109,751
Mar 20, 10 PM $ 0.0000156
+2.19%
$ -- $ 109,642
Mar 20, 9 PM $ 0.0000153
-22.42%
$ -- $ 110,184
Mar 20, 8 PM $ 0.0000194
-0.20%
$ -- $ 113,274
Mar 20, 7 PM $ 0.0000195
-7.73%
$ -- $ 113,278
Mar 20, 6 PM $ 0.0000211
+28.52%
$ -- $ 113,304
Mar 20, 5 PM $ 0.0000165
-5.84%
$ -- $ 112,159
Mar 20, 4 PM $ 0.0000177
-9.40%
$ -- $ 113,511
Mar 20, 3 PM $ 0.0000195
+71.95%
$ -- $ 117,844
Mar 20, 2 PM $ 0.0000116
-11.14%
$ -- $ 64,953
Mar 20, 12 PM $ 0.0000159
-5.36%
$ -- $ 76,531
Mar 20, 11 AM $ 0.0000169
-5.64%
$ -- $ 86,643
Mar 20, 10 AM $ 0.0000187
-8.50%
$ -- $ 96,595
Mar 20, 9 AM $ 0.0000203
-2.80%
$ -- $ 125,131
Mar 20, 8 AM $ 0.0000201
-8.85%
$ -- $ 187,294
Mar 20, 7 AM $ 0.0000219
-9.21%
$ -- $ 190,385
Mar 20, 6 AM $ 0.0000241
-18.96%
$ -- $ 202,664
Mar 20, 5 AM $ 0.0000298
+27.03%
$ -- $ 212,738
Mar 20, 4 AM $ 0.0000235
+1.44%
$ -- $ 233,874
Mar 20, 3 AM $ 0.0000231
-4.07%
$ -- $ 256,612
Mar 20, 2 AM $ 0.000024
-4.67%
$ -- $ 294,758