Labubu Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅413
+0.00%
$ -- $ 99
Apr 15, 3 AM $ 0.0₅399
+1.90%
$ -- $ 45
Apr 5, 10 PM $ 0.0₅407
+1.01%
$ -- $ 18
Apr 3, 5 AM $ 0.0₅403
+2.31%
$ -- $ 170
Apr 1, 4 PM $ 0.0₅428
+0.00%
$ -- $ 358
Mar 31, 2 PM $ 0.0₅517
+0.00%
$ -- $ 97
Mar 31, 11 AM $ 0.0₅496
+0.00%
$ -- $ 117
Mar 30, 3 PM $ 0.0₅514
+0.00%
$ -- $ 295
Mar 30, 2 PM $ 0.0₅513
+0.00%
$ -- $ 276
Mar 29, 1 PM $ 0.0₅515
+0.00%
$ -- $ 246
Mar 29, 7 AM $ 0.0₅517
+0.00%
$ -- $ 388
Mar 29, 3 AM $ 0.0₅517
+0.00%
$ -- $ 384
Mar 28, 4 PM $ 0.0₅529
+0.00%
$ -- $ 434
Mar 28, 3 PM $ 0.0₅516
+0.00%
$ -- $ 386
Mar 28, 2 PM $ 0.0₅543
+0.00%
$ -- $ 326
Mar 28, 12 PM $ 0.0₅55
+0.00%
$ -- $ 543
Mar 28, 11 AM $ 0.0₅543
+0.00%
$ -- $ 639
Mar 28, 1 AM $ 0.0₅578
+0.00%
$ -- $ 871
Mar 27, 9 PM $ 0.0₅588
+0.00%
$ -- $ 804
Mar 27, 6 PM $ 0.0₅582
+0.00%
$ -- $ 784
Mar 27, 3 PM $ 0.0₅585
+0.46%
$ -- $ 785
Mar 27, 2 PM $ 0.0₅621
+0.00%
$ -- $ 598
Mar 27, 11 AM $ 0.0₅707
+0.00%
$ -- $ 667
Mar 27, 6 AM $ 0.0₅688
-4.26%
$ -- $ 2,735
Mar 27, 5 AM $ 0.0₅738
+0.00%
$ -- $ 2,627
Mar 26, 2 PM $ 0.0₅757
-0.18%
$ -- $ 3,835
Mar 26, 1 PM $ 0.0₅758
-9.84%
$ -- $ 3,833
Mar 26, 11 AM $ 0.0₅859
+0.19%
$ -- $ 4,051
Mar 26, 10 AM $ 0.0₅845
+0.00%
$ -- $ 4,087
Mar 26, 6 AM $ 0.0₅843
+0.00%
$ -- $ 2,702
Mar 26, 2 AM $ 0.0₅858
+0.65%
$ -- $ 5,263
Mar 25, 10 PM $ 0.0₅893
+0.00%
$ -- $ 5,334
Mar 25, 6 PM $ 0.0₅844
+0.00%
$ -- $ 5,207
Mar 25, 5 PM $ 0.0₅847
-2.12%
$ -- $ 5,374
Mar 25, 4 PM $ 0.0₅847
-0.43%
$ -- $ 5,444
Mar 25, 3 PM $ 0.0₅852
+7.67%
$ -- $ 5,411
Mar 25, 2 PM $ 0.0₅803
+0.00%
$ -- $ 5,323
Mar 25, 1 PM $ 0.0₅967
+0.00%
$ -- $ 6,308
Mar 25, 11 AM $ 0.0₅97
-0.36%
$ -- $ 4,683
Mar 25, 9 AM $ 0.0₅938
+1.22%
$ -- $ 8,188
Mar 25, 8 AM $ 0.0₅926
-12.72%
$ -- $ 8,418
Mar 25, 6 AM $ 0.00001
+0.22%
$ -- $ 8,200
Mar 25, 5 AM $ 0.00001
-12.50%
$ -- $ 8,539
Mar 25, 4 AM $ 0.0000104
+4.76%
$ -- $ 7,530
Mar 25, 3 AM $ 0.0₅989
-3.85%
$ -- $ 6,956
Mar 25, 2 AM $ 0.0000103
-6.26%
$ -- $ 7,079
Mar 25, 1 AM $ 0.0000109
+0.00%
$ -- $ 7,330
Mar 25, 12 AM $ 0.0000109
+0.12%
$ -- $ 7,686
Mar 24, 11 PM $ 0.0000108
+4.93%
$ -- $ 7,838
Mar 24, 10 PM $ 0.0000103
-0.03%
$ -- $ 7,703
Download