The Cult of WLFI Historical Data

🦅☝️ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000101
+0.00%
$ 10,105 $ 681
Feb 6, 12 AM $ 0.0₅938
+0.00%
$ 9,377 $ 985
Feb 5, 12 PM $ 0.0000113
+0.00%
$ 11,288 $ 462
Feb 5, 9 AM $ 0.0000115
+0.31%
$ 11,462 $ 391
Feb 5, 8 AM $ 0.0000118
+0.00%
$ 11,764 $ 232
Feb 4, 6 AM $ 0.0000129
+2.07%
$ 12,925 $ 567
Feb 3, 9 PM $ 0.0000129
+0.00%
$ 12,947 $ 11,342
Feb 3, 2 PM $ 0.000013
-5.40%
$ 13,005 $ 9,444
Feb 3, 1 PM $ 0.0000137
+0.00%
$ 13,654 $ 9,624
Feb 2, 1 PM $ 0.0000125
-0.56%
$ 12,544 $ 842
Feb 2, 12 PM $ 0.0000127
+0.58%
$ 12,687 $ 811
Feb 1, 3 PM $ 0.0000155
+4.50%
$ 15,488 $ 3,961
Feb 1, 7 AM $ 0.0000155
+1.25%
$ 15,478 $ 3,449
Feb 1, 6 AM $ 0.0000153
+0.00%
$ 15,271 $ 3,790
Jan 31, 11 PM $ 0.0000173
+0.00%
$ 17,276 $ 5,259
Jan 31, 2 PM $ 0.000015
+3.49%
$ 14,995 $ 2,158
Jan 31, 1 PM $ 0.0000145
+0.00%
$ 14,485 $ 1,777
Jan 31, 12 PM $ 0.0000145
+0.00%
$ 14,542 $ 1,768
Jan 31, 11 AM $ 0.0000146
+0.14%
$ 14,565 $ 1,762
Jan 31, 5 AM $ 0.000015
+1.29%
$ 15,041 $ 1,156
Jan 29, 4 AM $ 0.0000212
-3.94%
$ 21,157 $ 1,239
Jan 29, 3 AM $ 0.0000219
+0.25%
$ 21,912 $ 1,069
Jan 28, 11 PM $ 0.0000222
+0.00%
$ 22,211 $ 32,106
Jan 28, 7 PM $ 0.0000231
+0.39%
$ 23,114 $ 30,100
Jan 28, 12 PM $ 0.0000169
+2.17%
$ 16,876 $ 8,201
Jan 28, 11 AM $ 0.0000173
-1.29%
$ 17,326 $ 7,848
Jan 28, 8 AM $ 0.0000179
+4.45%
$ 17,864 $ 6,064
Jan 28, 7 AM $ 0.0000166
+0.00%
$ 16,641 $ 529
Jan 27, 6 PM $ 0.0000173
-3.50%
$ 17,264 $ 8,550
Jan 27, 5 PM $ 0.0000181
+0.00%
$ 18,094 $ 6,891
Jan 27, 1 PM $ 0.0000182
+4.99%
$ 18,153 $ 4,269
Jan 27, 12 PM $ 0.0000173
+3.33%
$ 17,292 $ 4,140
Jan 27, 11 AM $ 0.0000171
+0.00%
$ 17,100 $ 3,940
Jan 27, 9 AM $ 0.0000169
+0.45%
$ 16,919 $ 3,208
Jan 26, 7 AM $ 0.0000205
+0.00%
$ 20,467 $ 920
Jan 26, 6 AM $ 0.0000204
-0.07%
$ 20,351 $ 902
Jan 26, 5 AM $ 0.0000204
+1.48%
$ 20,430 $ 724
Jan 26, 3 AM $ 0.0000206
+3.94%
$ 20,599 $ 637
Jan 26, 2 AM $ 0.0000207
+0.00%
$ 20,721 $ 5,390
Jan 25, 11 PM $ 0.0000206
+0.00%
$ 20,633 $ 5,240
Jan 25, 10 PM $ 0.0000203
+0.00%
$ 20,342 $ 5,116
Jan 25, 8 PM $ 0.0000206
+0.00%
$ 20,602 $ 5,217
Jan 25, 2 PM $ 0.0000228
-2.61%
$ 22,840 $ 4,670
Jan 25, 1 PM $ 0.000023
+0.90%
$ 23,032 $ 4,046
Jan 25, 12 PM $ 0.0000226
+3.72%
$ 22,554 $ 3,579
Jan 25, 11 AM $ 0.0000213
+4.61%
$ 21,290 $ 3,184
Jan 25, 7 AM $ 0.00002
-1.15%
$ 20,010 $ 2,099
Jan 25, 12 AM $ 0.0000213
+0.00%
$ 21,282 $ 9,017
Jan 24, 1 PM $ 0.0000273
+0.38%
$ 27,316 $ 7,269
Jan 24, 12 PM $ 0.000026
+3.52%
$ 25,984 $ 5,086