The Cult of WLFI Historical Data

🦅☝️ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000251
-2.94%
$ 25,119 $ 4,233
Jan 24, 10 AM $ 0.0000259
-0.52%
$ 25,891 $ 4,259
Jan 24, 9 AM $ 0.0000265
+0.12%
$ 26,452 $ 4,239
Jan 24, 3 AM $ 0.0000294
-0.09%
$ 29,382 $ 1,761
Jan 24, 2 AM $ 0.0000294
+0.75%
$ 29,381 $ 21,842
Jan 24, 1 AM $ 0.0000294
+0.00%
$ 29,356 $ 21,800
Jan 24, 12 AM $ 0.0000294
+0.00%
$ 29,363 $ 24,463
Jan 23, 6 PM $ 0.0000352
+5.12%
$ 35,231 $ 23,050
Jan 23, 5 PM $ 0.0000339
+5.14%
$ 33,866 $ 18,253
Jan 23, 4 PM $ 0.0000319
-1.71%
$ 31,947 $ 17,858
Jan 23, 3 PM $ 0.0000328
+0.81%
$ 32,755 $ 18,221
Jan 23, 12 PM $ 0.0000328
+6.15%
$ 32,820 $ 15,527
Jan 23, 11 AM $ 0.0000315
-1.31%
$ 31,530 $ 14,582
Jan 23, 10 AM $ 0.0000313
-1.29%
$ 31,338 $ 13,980
Jan 23, 9 AM $ 0.000031
-3.73%
$ 30,996 $ 12,933
Jan 23, 8 AM $ 0.0000321
+5.32%
$ 32,074 $ 10,000
Jan 23, 6 AM $ 0.0000304
+0.00%
$ 30,440 $ 4,736
Jan 23, 12 AM $ 0.0000394
+4.44%
$ 39,394 $ 27,011
Jan 22, 5 PM $ 0.0000301
+0.00%
$ 30,137 $ 19,245
Jan 22, 4 PM $ 0.0000299
-7.03%
$ 29,915 $ 20,269
Jan 22, 3 PM $ 0.0000322
+1.15%
$ 32,213 $ 20,013
Jan 22, 2 PM $ 0.0000308
+1.99%
$ 30,762 $ 16,002
Jan 22, 12 PM $ 0.0000306
-0.65%
$ 30,647 $ 12,074
Jan 22, 6 AM $ 0.0000324
+0.00%
$ 32,355 $ 3,039
Jan 22, 5 AM $ 0.0000313
+0.00%
$ 31,289 $ 2,429
Jan 22, 4 AM $ 0.0000323
+0.00%
$ 32,341 $ 2,172
Jan 22, 2 AM $ 0.0000308
+3.04%
$ 30,755 $ 42,600
Jan 22, 1 AM $ 0.0000297
+1.48%
$ 29,713 $ 40,500
Jan 22, 12 AM $ 0.0000299
-1.59%
$ 29,896 $ 41,542
Jan 21, 11 PM $ 0.0000307
+2.12%
$ 30,656 $ 40,941
Jan 21, 3 PM $ 0.0000396
+4.71%
$ 39,578 $ 48,066
Jan 21, 10 AM $ 0.0000394
+14.02%
$ 39,402 $ 38,514
Jan 21, 9 AM $ 0.0000335
-3.57%
$ 33,533 $ 33,800
Jan 21, 8 AM $ 0.0000363
+0.07%
$ 36,340 $ 32,072
Jan 21, 5 AM $ 0.0000349
-0.11%
$ 34,891 $ 7,403
Jan 21, 3 AM $ 0.0000333
-1.68%
$ 33,277 $ 1,072
Jan 21, 2 AM $ 0.0000344
+1.18%
$ 34,368 $ 49,947
Jan 21, 1 AM $ 0.0000343
+0.00%
$ 34,323 $ 51,447
Jan 21, 12 AM $ 0.0000351
+0.08%
$ 35,128 $ 51,395
Jan 20, 5 PM $ 0.0000338
+3.46%
$ 33,752 $ 48,194
Jan 20, 4 PM $ 0.0000323
-1.76%
$ 32,286 $ 46,561
Jan 20, 3 PM $ 0.000033
+1.06%
$ 33,040 $ 47,126
Jan 20, 1 PM $ 0.0000313
-3.86%
$ 31,262 $ 26,372
Jan 20, 7 AM $ 0.0000376
+0.00%
$ 37,614 $ 25,518
Jan 20, 6 AM $ 0.000038
+0.22%
$ 38,038 $ 24,785
Jan 20, 4 AM $ 0.0000362
-4.89%
$ 36,187 $ 23,919
Jan 20, 3 AM $ 0.0000384
-8.28%
$ 38,430 $ 24,832
Jan 20, 2 AM $ 0.0000417
-0.19%
$ 41,745 $ 25,437
Jan 20, 1 AM $ 0.0000398
+0.00%
$ 39,782 $ 24,401
Jan 20, 12 AM $ 0.0000407
+0.00%
$ 40,716 $ 24,237