The Cult of WLFI Historical Data

🦅☝️ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000371
-0.96%
$ 37,056 $ 18,618
Jan 19, 3 PM $ 0.0000392
+2.53%
$ 39,153 $ 10,634
Jan 19, 12 PM $ 0.0000399
+0.00%
$ 39,928 $ 9,131
Jan 19, 6 AM $ 0.0000477
+5.45%
$ 47,660 $ 6,360
Jan 19, 4 AM $ 0.0000445
+0.00%
$ 44,504 $ 4,038
Jan 18, 10 PM $ 0.0000366
+0.00%
$ 36,601 $ 21,933
Jan 18, 9 PM $ 0.0000363
+0.00%
$ 36,298 $ 25,111
Jan 18, 3 PM $ 0.0000488
-1.97%
$ 48,839 $ 26,008
Jan 18, 2 PM $ 0.0000508
+2.46%
$ 50,789 $ 26,426
Jan 18, 8 AM $ 0.0000345
+0.20%
$ 34,461 $ 11,379
Jan 18, 7 AM $ 0.0000359
+1.03%
$ 35,891 $ 10,793
Jan 18, 6 AM $ 0.0000371
+2.76%
$ 36,728 $ 7,659
Jan 18, 2 AM $ 0.0000355
+3.15%
$ 35,529 $ 19,378
Jan 17, 8 PM $ 0.0000341
+1.50%
$ 34,115 $ 14,142
Jan 17, 5 PM $ 0.000035
-4.17%
$ 35,001 $ 12,836
Jan 17, 11 AM $ 0.0000348
+0.58%
$ 34,836 $ 8,322
Jan 17, 9 AM $ 0.0000358
+0.00%
$ 35,826 $ 6,260
Jan 17, 7 AM $ 0.0000349
+1.68%
$ 34,863 $ 5,306
Jan 17, 6 AM $ 0.0000341
+1.17%
$ 34,103 $ 5,132
Jan 17, 5 AM $ 0.0000342
-0.13%
$ 34,221 $ 5,083
Jan 17, 4 AM $ 0.0000339
+0.00%
$ 33,913 $ 4,814
Jan 17, 3 AM $ 0.0000329
+0.00%
$ 32,899 $ 20,399
Jan 17, 2 AM $ 0.0000322
+2.28%
$ 32,203 $ 19,847
Jan 16, 7 PM $ 0.0000455
+0.00%
$ 45,484 $ 22,663
Jan 16, 2 PM $ 0.0000433
+0.47%
$ 43,279 $ 16,915
Jan 16, 1 PM $ 0.0000432
+0.03%
$ 43,238 $ 16,078
Jan 16, 12 PM $ 0.0000432
+5.16%
$ 43,221 $ 15,743
Jan 16, 9 AM $ 0.000042
+0.00%
$ 41,968 $ 8,771
Jan 16, 3 AM $ 0.0000486
+0.00%
$ 48,639 $ 79,593
Jan 16, 2 AM $ 0.0000496
-0.24%
$ 49,557 $ 79,686
Jan 16, 1 AM $ 0.0000485
+0.00%
$ 48,472 $ 81,045
Jan 16, 12 AM $ 0.0000509
+0.00%
$ 50,888 $ 80,100
Jan 15, 11 PM $ 0.0000505
+0.02%
$ 50,462 $ 80,040
Jan 15, 5 PM $ 0.0000429
+0.00%
$ 42,868 $ 62,628
Jan 15, 4 PM $ 0.0000416
-6.06%
$ 41,596 $ 63,529
Jan 15, 3 PM $ 0.0000445
+1.81%
$ 44,468 $ 62,347
Jan 15, 2 PM $ 0.0000447
-3.78%
$ 44,680 $ 58,282
Jan 15, 1 PM $ 0.0000484
-3.61%
$ 48,443 $ 51,383
Jan 15, 7 AM $ 0.0000621
-1.46%
$ 62,117 $ 43,889
Jan 15, 1 AM $ 0.000109
+7.36%
$ 108,569 $ 383,299
Jan 15, 12 AM $ 0.000097
+4.77%
$ 97,043 $ 331,185
Jan 14, 11 PM $ 0.0000921
+0.00%
$ 92,116 $ 260,837
Jan 14, 5 PM $ 0.000145
+17.56%
$ 144,655 $ 366,251
Jan 14, 11 AM $ 0.0000264
+0.00%
$ 26,415 $ 8,562
Jan 14, 10 AM $ 0.0000264
+0.00%
$ 26,388 $ 4,788
Jan 14, 3 AM $ 0.0000285
-0.27%
$ 28,509 $ 3,223
Jan 14, 2 AM $ 0.0000274
-3.17%
$ 27,435 $ 10,108
Jan 14, 12 AM $ 0.0000271
+1.23%
$ 27,077 $ 9,956
Jan 13, 3 PM $ 0.0000284
+0.00%
$ 28,423 $ 9,434
Jan 13, 7 AM $ 0.000026
+0.00%
$ 26,016 $ 192,328