The Cult of WLFI Historical Data

🦅☝️ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000259
+1.32%
$ 25,941 $ 194,493
Jan 13, 5 AM $ 0.0000256
+2.38%
$ 25,556 $ 184,605
Jan 12, 11 PM $ 0.0000414
+0.00%
$ 41,387 $ 302,547
Jan 12, 10 PM $ 0.0000414
+0.00%
$ 41,429 $ 306,029
Jan 12, 9 PM $ 0.0000419
+2.75%
$ 41,906 $ 297,774
Jan 12, 8 PM $ 0.0000408
+2.55%
$ 40,785 $ 289,510
Jan 12, 7 PM $ 0.0000397
-0.98%
$ 39,730 $ 292,453
Jan 12, 6 PM $ 0.0000405
-1.45%
$ 40,493 $ 299,266
Jan 12, 12 PM $ 0.0000167
+0.00%
$ -- $ 108,400
Jan 12, 11 AM $ 0.000017
+0.00%
$ 16,976 $ 105,260
Jan 12, 9 AM $ 0.0000165
-0.12%
$ 16,523 $ 113,366
Jan 12, 8 AM $ 0.0000178
+0.00%
$ 17,801 $ 175,474
Jan 12, 2 AM $ 0.0000156
+0.02%
$ 15,553 $ 96,028
Jan 11, 9 PM $ 0.0000158
+0.72%
$ 15,827 $ 96,179
Jan 11, 8 PM $ 0.0000157
+0.10%
$ 15,722 $ 95,622
Jan 11, 11 AM $ 0.0000125
-2.46%
$ 12,528 $ 71,828
Jan 11, 7 AM $ 0.0000123
+0.00%
$ 12,295 $ 166,316
Jan 11, 12 AM $ 0.0000108
+0.00%
$ 10,754 $ 62,068
Jan 10, 9 PM $ 0.0000112
+0.00%
$ 11,164 $ 164,323
Jan 10, 3 PM $ 0.0000125
+3.29%
$ 12,493 $ 67,583
Jan 10, 2 PM $ 0.0000122
+3.91%
$ 12,194 $ 65,659
Jan 10, 1 PM $ 0.0000117
-3.52%
$ 11,749 $ 62,554
Jan 10, 12 PM $ 0.0000116
-0.45%
$ 11,620 $ 60,278
Jan 10, 11 AM $ 0.0000119
-4.57%
$ 11,855 $ 61,982
Jan 10, 10 AM $ 0.0000125
-2.38%
$ 12,461 $ 66,490
Jan 10, 9 AM $ 0.0000125
-0.30%
$ 12,464 $ 64,452
Jan 10, 3 AM $ 0.0000287
-0.13%
$ 28,655 $ 128,989
Jan 10, 2 AM $ 0.0000294
-2.15%
$ 29,443 $ 134,560
Jan 10, 12 AM $ 0.0000298
+2.25%
$ 29,820 $ 131,411
Jan 9, 5 PM $ 0.0000316
-0.10%
$ 31,568 $ 139,178
Jan 9, 3 PM $ 0.0000314
-1.21%
$ 31,406 $ 138,291
Jan 9, 11 AM $ 0.0000304
-9.06%
$ 30,426 $ 141,509
Jan 9, 5 AM $ 0.0000362
-0.62%
$ 36,178 $ 150,606
Jan 9, 4 AM $ 0.0000361
-3.09%
$ 36,056 $ 150,293
Jan 9, 3 AM $ 0.000037
+1.67%
$ 36,992 $ 152,458
Jan 9, 2 AM $ 0.000036
+0.32%
$ 36,040 $ 148,217
Jan 8, 8 PM $ 0.0000424
+0.00%
$ 42,366 $ 168,515
Jan 8, 6 PM $ 0.0000411
-2.74%
$ 41,109 $ 177,185
Jan 8, 5 PM $ 0.000041
+3.34%
$ 41,007 $ 163,446
Jan 8, 4 PM $ 0.0000398
+0.19%
$ 39,819 $ 160,356
Jan 8, 3 PM $ 0.0000401
+12.67%
$ 40,064 $ 165,738
Jan 8, 2 PM $ 0.0000361
-1.61%
$ 36,088 $ 145,366
Jan 8, 1 PM $ 0.0000373
-2.86%
$ 37,300 $ 150,289
Jan 8, 12 PM $ 0.0000372
-2.98%
$ 37,159 $ 152,775
Jan 8, 11 AM $ 0.0000381
-0.07%
$ 38,088 $ 145,962
Jan 8, 9 AM $ 0.0000366
+0.00%
$ 36,561 $ 149,068
Jan 8, 8 AM $ 0.0000382
+1.31%
$ 38,197 $ 141,760
Jan 8, 7 AM $ 0.0000381
-4.49%
$ 38,114 $ 148,344
Jan 8, 6 AM $ 0.0000381
-2.02%
$ 38,089 $ 147,168
Jan 8, 3 AM $ 0.0000376
+1.40%
$ 37,608 $ 137,407