The Cult of WLFI Historical Data

🦅☝️ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000364
-1.65%
$ 36,373 $ 131,821
Jan 7, 8 PM $ 0.0000409
+0.00%
$ 40,931 $ 147,035
Jan 7, 7 PM $ 0.0000407
+0.00%
$ 40,688 $ 147,612
Jan 7, 6 PM $ 0.0000409
+0.00%
$ 40,872 $ 116,317
Jan 7, 12 PM $ 0.000026
-0.05%
$ 25,970 $ 80,145
Jan 7, 11 AM $ 0.0000267
+1.96%
$ 26,665 $ 78,372
Jan 7, 10 AM $ 0.0000271
+0.00%
$ 27,133 $ 75,604
Jan 7, 8 AM $ 0.0000267
+0.14%
$ 26,732 $ 73,848
Jan 7, 7 AM $ 0.000028
+7.66%
$ 28,010 $ 73,843
Jan 7, 6 AM $ 0.0000248
+1.68%
$ 24,838 $ 66,715
Jan 7, 5 AM $ 0.0000254
-3.41%
$ 25,441 $ 67,548
Jan 7, 4 AM $ 0.0000265
-1.57%
$ 26,454 $ 70,039
Jan 7, 2 AM $ 0.0000267
-0.34%
$ 26,704 $ 66,523
Jan 7, 1 AM $ 0.000028
-2.98%
$ 28,049 $ 68,787
Jan 6, 7 PM $ 0.0000311
+7.80%
$ 31,082 $ 73,037
Jan 6, 6 PM $ 0.0000288
+2.13%
$ 28,830 $ 65,846
Jan 6, 5 PM $ 0.0000287
-3.77%
$ 28,726 $ 66,217
Jan 6, 4 PM $ 0.0000308
+8.26%
$ 30,782 $ 63,005
Jan 6, 3 PM $ 0.000029
+7.85%
$ 29,016 $ 55,037
Jan 6, 1 PM $ 0.0000258
+0.27%
$ 25,806 $ 39,186
Jan 6, 12 PM $ 0.000026
+0.49%
$ 26,028 $ 36,508
Jan 6, 11 AM $ 0.000026
+1.77%
$ 25,977 $ 35,360
Jan 6, 10 AM $ 0.0000255
-3.14%
$ 25,531 $ 35,441
Jan 6, 9 AM $ 0.0000265
-0.48%
$ 26,492 $ 35,681
Jan 6, 8 AM $ 0.000027
+0.00%
$ 27,041 $ 37,548
Jan 6, 6 AM $ 0.0000282
+0.78%
$ 28,201 $ 34,646
Jan 6, 12 AM $ 0.000035
+4.43%
$ 34,951 $ 37,796
Jan 5, 11 PM $ 0.0000336
+0.00%
$ 33,562 $ 35,903
Jan 5, 10 PM $ 0.0000334
+0.00%
$ -- $ 35,779
Jan 5, 9 PM $ 0.0000333
-1.70%
$ 33,291 $ 35,863
Jan 5, 8 PM $ 0.0000339
+3.46%
$ 33,863 $ 36,300
Jan 5, 7 PM $ 0.0000326
+2.02%
$ 32,591 $ 33,185
Jan 5, 6 PM $ 0.0000319
+4.56%
$ 31,920 $ 32,983
Jan 5, 5 PM $ 0.0000299
-0.46%
$ 29,872 $ 22,247
Jan 5, 4 PM $ 0.0000294
-1.00%
$ 29,363 $ 21,496
Jan 5, 3 PM $ 0.0000308
+5.59%
$ 30,786 $ 20,110
Jan 5, 9 AM $ 0.0000298
-3.39%
$ 29,779 $ 386,915
Jan 5, 8 AM $ 0.0000317
+6.73%
$ 31,669 $ 384,681
Jan 5, 1 AM $ 0.0000473
+4.64%
$ 47,288 $ 569,148
Jan 4, 7 PM $ 0.0000496
+4.05%
$ 49,595 $ 583,701
Jan 4, 6 PM $ 0.0000486
-3.01%
$ 48,796 $ 611,722
Jan 4, 5 PM $ 0.0000507
-1.37%
$ 50,660 $ 616,353
Jan 4, 4 PM $ 0.0000514
+4.17%
$ 51,386 $ 611,315
Jan 4, 3 PM $ 0.0000493
+0.05%
$ 49,309 $ 600,276
Jan 4, 2 PM $ 0.0000485
-13.13%
$ 48,485 $ 592,475
Jan 4, 1 PM $ 0.0000569
+1.73%
$ 56,936 $ 647,159
Jan 4, 12 PM $ 0.0000565
+0.08%
$ 56,546 $ 621,491
Jan 4, 11 AM $ 0.0000566
-9.22%
$ 56,571 $ 643,653
Jan 4, 10 AM $ 0.0000626
+3.96%
$ 62,632 $ 702,672
Jan 4, 9 AM $ 0.0000621
-2.94%
$ 62,139 $ 695,885