Crazy Coin Historical Data

CZC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.367
+28.08%
$ -- $ 86,709
Sep 2017 $ 0.283
-11.41%
$ -- $ 122,878
Aug 2017 $ 0.308
+72.34%
$ -- $ 119,376
Jul 2017 $ 0.187
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.161
+2.81%
$ -- $ 78,969
May 2017 $ 0.15
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.0879
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0701
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0773
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0628
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0626
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0483
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0454
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0395
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0373
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0404
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0436
+24.68%
$ -- $ 19,189
May 2016 $ 0.0344
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.0292
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.027
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.0283
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.024
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0279
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.0246
+17.06%
$ -- $ 10,407
Oct 2015 $ 0.0202
+31.28%
$ -- $ 8,212
Sep 2015 $ 0.0153
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0149
-18.16%
$ -- $ 7,785
Jul 2015 $ 0.0184
+10.09%
$ -- $ 8,641
Jun 2015 $ 0.0172
+18.41%
$ -- $ 7,140
May 2015 $ 0.0149
-100.00%
$ -- $ 7,347
Apr 2015 $ 3,065.01
+124.49M%
$ -- $ 7,049
Mar 2015 $ 0.00244
-57.39%
$ -- $ 8,327
Feb 2015 $ 0.00565
+12.76%
$ -- $ 6,558
Jan 2015 $ 0.00655
-53.74%
$ -- $ 7,694
Dec 2014 $ 0.0143
-21.19%
$ -- $ 10,590
Nov 2014 $ 0.018
-25.25%
$ -- $ 1,129
Download