Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crazy Coin Historical Data

CZC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2016 $0.0425
+0.00%
$-- $654
Jul 25, 2016 $0.0425
+0.00%
$-- $654
Jul 24, 2016 $0.0428
+0.00%
$-- $659
Jul 23, 2016 $0.0426
+0.00%
$-- $655
Jul 22, 2016 $0.0423
+0.00%
$-- $651
Jul 21, 2016 $0.0432
+0.00%
$-- $665
Jul 20, 2016 $0.0432
+0.00%
$-- $664
Jul 19, 2016 $0.0436
+0.00%
$-- $671
Jul 18, 2016 $0.0436
+0.00%
$-- $670
Jul 17, 2016 $0.044
+0.00%
$-- $676
Jul 16, 2016 $0.0429
+0.00%
$-- $661
Jul 15, 2016 $0.0432
+0.00%
$-- $664
Jul 14, 2016 $0.0427
+0.00%
$-- $657
Jul 13, 2016 $0.043
+0.00%
$-- $661
Jul 12, 2016 $0.0436
+0.00%
$-- $671
Jul 11, 2016 $0.042
+0.00%
$-- $647
Jul 10, 2016 $0.0421
+0.00%
$-- $647
Jul 9, 2016 $0.0424
+0.00%
$-- $652
Jul 8, 2016 $0.0431
+0.00%
$-- $663
Jul 7, 2016 $0.0413
+0.00%
$-- $635
Jul 6, 2016 $0.0437
+0.00%
$-- $673
Jul 5, 2016 $0.0431
+0.00%
$-- $664
Jul 4, 2016 $0.0439
+0.00%
$-- $675
Jul 3, 2016 $0.043
+0.00%
$-- $662
Jul 2, 2016 $0.0454
+0.00%
$-- $698
Jul 1, 2016 $0.0438
+0.00%
$-- $675
Jun 30, 2016 $0.0436
+0.00%
$-- $670
Jun 29, 2016 $0.0414
+0.00%
$-- $637
Jun 28, 2016 $0.0419
+0.00%
$-- $645
Jun 27, 2016 $0.0419
+0.00%
$-- $645
Jun 26, 2016 $0.0407
+0.00%
$-- $625
Jun 25, 2016 $0.0431
+0.00%
$-- $664
Jun 24, 2016 $0.0427
+0.00%
$-- $657
Jun 23, 2016 $0.0404
+0.00%
$-- $621
Jun 22, 2016 $0.0384
+0.00%
$-- $591
Jun 21, 2016 $0.0434
+0.00%
$-- $667
Jun 20, 2016 $0.0477
+0.00%
$-- $734
Jun 19, 2016 $0.0495
+0.00%
$-- $761
Jun 18, 2016 $0.049
+0.00%
$-- $754
Jun 17, 2016 $0.0483
+0.00%
$-- $744
Jun 16, 2016 $0.0495
+0.00%
$-- $761
Jun 15, 2016 $0.0449
+0.00%
$-- $691
Jun 14, 2016 $0.0445
+0.00%
$-- $685
Jun 13, 2016 $0.0455
+0.00%
$-- $700
Jun 12, 2016 $0.0433
+0.00%
$-- $667
Jun 11, 2016 $0.0385
+0.00%
$-- $592
Jun 10, 2016 $0.0376
+0.00%
$-- $578
Jun 9, 2016 $0.0374
+0.00%
$-- $575
Jun 8, 2016 $0.0377
+0.00%
$-- $581
Jun 7, 2016 $0.0374
+0.00%
$-- $576