Crazy Coin Historical Data

CZC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.028
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0278
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0275
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0275
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0273
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0285
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0285
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0286
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0273
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0274
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0271
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0264
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0261
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0264
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0254
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.025
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0247
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0248
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0244
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0242
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0246
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0245
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0251
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0254
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0239
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0243
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0242
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.024
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0245
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0247
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0247
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0257
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0253
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0255
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0261
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0253
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0249
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0267
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.027
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0247
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.025
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0249
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.025
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0242
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0279
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0281
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0289
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0291
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.029
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0291
+0.00%
$ -- $ 448