Crazy Coin Historical Data

CZC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0456
-0.48%
$ -- $ 4,973
Oct 31 $ 0.0461
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0453
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0425
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0416
+3.71%
$ -- $ 4,444
Oct 3 $ 0.04
+0.70%
$ -- $ 4,293
Sep 26 $ 0.0397
+0.66%
$ -- $ 4,254
Sep 19 $ 0.0391
-1.36%
$ -- $ 4,219
Sep 12 $ 0.0397
+0.46%
$ -- $ 4,260
Sep 5 $ 0.0394
-0.03%
$ -- $ 4,308
Aug 29 $ 0.0396
+6.16%
$ -- $ 4,081
Aug 22 $ 0.0374
-2.15%
$ -- $ 4,053
Aug 15 $ 0.0377
+2.42%
$ -- $ 4,031
Aug 8 $ 0.037
-3.42%
$ -- $ 4,094
Aug 1 $ 0.0384
-2.64%
$ -- $ 4,015
Jul 25 $ 0.0404
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0428
-1.65%
$ -- $ 4,636
Jul 11 $ 0.044
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0421
-4.17%
$ -- $ 4,609
Jun 27 $ 0.043
+2.65%
$ -- $ 4,630
Jun 20 $ 0.0407
-14.80%
$ -- $ 4,559
Jun 13 $ 0.0495
+8.73%
$ -- $ 5,096
Jun 6 $ 0.0433
+14.24%
$ -- $ 4,150
May 30 $ 0.0374
+8.01%
$ -- $ 3,850
May 23 $ 0.0335
+16.30%
$ -- $ 3,307
May 16 $ 0.0286
-3.35%
$ -- $ 3,130
May 9 $ 0.0298
-0.50%
$ -- $ 3,187
May 2 $ 0.0298
+3.08%
$ -- $ 3,164
Apr 25 $ 0.0294
-2.03%
$ -- $ 3,179
Apr 18 $ 0.0297
+6.98%
$ -- $ 3,106
Apr 11 $ 0.0277
+1.17%
$ -- $ 2,979
Apr 4 $ 0.0273
+0.22%
$ -- $ 2,939
Mar 28 $ 0.0272
-0.73%
$ -- $ 2,919
Mar 21 $ 0.0276
+3.29%
$ -- $ 2,916
Mar 14 $ 0.0267
-0.67%
$ -- $ 2,892
Mar 7 $ 0.0268
-0.59%
$ -- $ 2,897
Feb 29 $ 0.0264
-6.91%
$ -- $ 2,930
Feb 22 $ 0.0281
-1.23%
$ -- $ 2,995
Feb 15 $ 0.0285
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0264
+8.84%
$ -- $ 2,689
Feb 1 $ 0.0246
+1.57%
$ -- $ 2,646
Jan 25 $ 0.024
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0261
+4.60%
$ -- $ 2,762
Jan 11 $ 0.0249
-14.57%
$ -- $ 2,894
Jan 4 $ 0.029
+2.95%
$ -- $ 3,100
Dec 28 $ 0.028
+2.15%
$ -- $ 3,009
Dec 21 $ 0.0275
-3.45%
$ -- $ 3,062
Dec 14 $ 0.0287
-0.03%
$ -- $ 3,180
Dec 7 $ 0.0283
+10.22%
$ -- $ 2,953
Nov 30 $ 0.0256
+4.07%
$ -- $ 2,602