Crazy Coin Historical Data

CZC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2015 $ 0.00282
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00294
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00296
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00291
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0029
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0061
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00611
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00606
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00612
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00604
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00624
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00608
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00573
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00565
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00563
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00526
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00527
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00531
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00531
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00524
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00543
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00543
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00538
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00523
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0054
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00524
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00518
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00575
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00525
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00493
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00486
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00488
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0049
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00497
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00506
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00495
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00481
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00504
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00505
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00531
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00501
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00655
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00695
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0105
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0106
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0118
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0121
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0113
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0112
+0.00%
$ -- $ 248