Crazy Coin Historical Data

CZC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0241
+15.09%
$ -- $ 2,408
Nov 16 $ 0.021
-2.24%
$ -- $ 2,294
Nov 9 $ 0.0206
-16.51%
$ -- $ 2,338
Nov 2 $ 0.0241
+3.43%
$ -- $ 2,666
Oct 26 $ 0.021
+13.28%
$ -- $ 2,158
Oct 19 $ 0.0187
+9.10%
$ -- $ 1,922
Oct 12 $ 0.017
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0161
+3.14%
$ -- $ 1,709
Sep 28 $ 0.0155
-0.26%
$ -- $ 1,662
Sep 21 $ 0.0151
+2.72%
$ -- $ 1,622
Sep 14 $ 0.015
+0.54%
$ -- $ 1,615
Sep 7 $ 0.015
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0156
+4.49%
$ -- $ 1,615
Aug 24 $ 0.0148
+8.08%
$ -- $ 1,568
Aug 17 $ 0.0147
-11.79%
$ -- $ 1,653
Aug 10 $ 0.0167
-2.34%
$ -- $ 1,846
Aug 3 $ 0.0172
-6.28%
$ -- $ 1,926
Jul 27 $ 0.0183
-3.99%
$ -- $ 2,008
Jul 20 $ 0.019
+5.10%
$ -- $ 1,974
Jul 13 $ 0.0178
-5.88%
$ -- $ 1,964
Jul 6 $ 0.0202
+15.38%
$ -- $ 1,959
Jun 29 $ 0.0176
+5.15%
$ -- $ 1,820
Jun 22 $ 0.0162
+0.62%
$ -- $ 1,717
Jun 15 $ 0.0159
+3.05%
$ -- $ 1,716
Jun 8 $ 0.0152
+2.22%
$ -- $ 1,613
Jun 1 $ 0.0145
+0.21%
$ -- $ 1,572
May 25 $ 0.0149
-3.18%
$ -- $ 1,650
May 18 $ 0.0157
+3.57%
$ -- $ 1,654
May 11 $ 0.0154
-2.29%
$ -- $ 1,666
May 4 $ 0.0156
-100.00%
$ -- $ 1,668
Apr 27 $ 3,119.87
+4.82%
$ -- $ 1,624
Apr 20 $ 2,843.1
-2.47%
$ -- $ 1,603
Apr 13 $ 2,899.26
+129.66M%
$ -- $ 1,561
Apr 6 $ 0.00236
-7.53%
$ -- $ 1,703
Mar 30 $ 0.0026
+5.19%
$ -- $ 1,757
Mar 23 $ 0.00242
-8.81%
$ -- $ 1,748
Mar 16 $ 0.00269
-7.51%
$ -- $ 1,883
Mar 9 $ 0.00285
-1.76%
$ -- $ 2,025
Mar 2 $ 0.0061
+0.26%
$ -- $ 1,924
Feb 23 $ 0.00573
+7.99%
$ -- $ 1,717
Feb 16 $ 0.00524
-0.04%
$ -- $ 1,681
Feb 9 $ 0.00518
+5.86%
$ -- $ 1,609
Feb 2 $ 0.00497
-6.35%
$ -- $ 1,584
Jan 26 $ 0.00501
-58.66%
$ -- $ 1,678
Jan 19 $ 0.0113
+16.74%
$ -- $ 1,620
Jan 12 $ 0.00948
-21.80%
$ -- $ 1,483
Jan 5 $ 0.0119
-3.72%
$ -- $ 1,957
Dec 29 $ 0.0119
-15.77%
$ -- $ 2,126
Dec 22 $ 0.0142
-27.64%
$ -- $ 2,269
Dec 15 $ 0.0192
-6.57%
$ -- $ 2,277