Crazy Coin Historical Data

CZC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 0.0713
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0706
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0701
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0675
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0677
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0679
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0679
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.063
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0628
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0611
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0673
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0679
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0729
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0681
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0665
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0631
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0697
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0762
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0815
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0808
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0805
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0796
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0767
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0723
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0774
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0746
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0801
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.083
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0826
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0822
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0834
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0816
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0795
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0773
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0773
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0761
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0747
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0765
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0762
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0728
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0727
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.07
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0682
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0684
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0682
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0671
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0655
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0655
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0647
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0648
+0.00%
$ -- $ 997