Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crazy Coin Historical Data

CZC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2017 $0.0655
+0.00%
$-- $1,008
Feb 10, 2017 $0.0648
+0.00%
$-- $998
Feb 9, 2017 $0.0636
+0.00%
$-- $979
Feb 8, 2017 $0.0686
+0.00%
$-- $1,055
Feb 7, 2017 $0.0682
+0.00%
$-- $1,050
Feb 6, 2017 $0.0666
+0.00%
$-- $1,025
Feb 5, 2017 $0.0661
+0.00%
$-- $1,016
Feb 4, 2017 $0.0671
+0.00%
$-- $1,032
Feb 3, 2017 $0.0658
+0.00%
$-- $1,013
Feb 2, 2017 $0.0653
+0.00%
$-- $1,004
Feb 1, 2017 $0.0639
+0.00%
$-- $982
Jan 31, 2017 $0.0628
+0.00%
$-- $965
Jan 30, 2017 $0.0599
+0.00%
$-- $921
Jan 29, 2017 $0.0594
+0.00%
$-- $915
Jan 28, 2017 $0.0597
+0.00%
$-- $919
Jan 27, 2017 $0.0597
+0.00%
$-- $918
Jan 26, 2017 $0.0595
+0.00%
$-- $916
Jan 25, 2017 $0.0581
+0.00%
$-- $894
Jan 24, 2017 $0.0581
+0.00%
$-- $894
Jan 23, 2017 $0.0599
+0.00%
$-- $921
Jan 22, 2017 $0.0597
+0.00%
$-- $919
Jan 21, 2017 $0.0598
+0.00%
$-- $920
Jan 20, 2017 $0.058
+0.00%
$-- $893
Jan 19, 2017 $0.0582
+0.00%
$-- $895
Jan 18, 2017 $0.0567
+0.00%
$-- $872
Jan 17, 2017 $0.0585
+0.00%
$-- $900
Jan 16, 2017 $0.0538
+0.00%
$-- $827
Jan 15, 2017 $0.0534
+0.00%
$-- $821
Jan 14, 2017 $0.0533
+0.00%
$-- $820
Jan 13, 2017 $0.0536
+0.00%
$-- $825
Jan 12, 2017 $0.0527
+0.00%
$-- $810
Jan 11, 2017 $0.051
+0.00%
$-- $785
Jan 10, 2017 $0.0588
+0.00%
$-- $904
Jan 9, 2017 $0.0585
+0.00%
$-- $900
Jan 8, 2017 $0.0586
+0.00%
$-- $901
Jan 7, 2017 $0.0578
+0.00%
$-- $889
Jan 6, 2017 $0.0576
+0.00%
$-- $886
Jan 5, 2017 $0.0643
+0.00%
$-- $989
Jan 4, 2017 $0.0738
+0.00%
$-- $1,135
Jan 3, 2017 $0.0672
+0.00%
$-- $1,033
Jan 2, 2017 $0.0661
+0.00%
$-- $1,017
Jan 1, 2017 $0.0647
+0.00%
$-- $995
Dec 31, 2016 $0.0626
+0.00%
$-- $963
Dec 30, 2016 $0.0623
+0.00%
$-- $959
Dec 29, 2016 $0.0631
+0.00%
$-- $971
Dec 28, 2016 $0.0632
+0.00%
$-- $972
Dec 27, 2016 $0.0602
+0.00%
$-- $926
Dec 26, 2016 $0.0584
+0.00%
$-- $898
Dec 25, 2016 $0.0579
+0.00%
$-- $891
Dec 24, 2016 $0.0579
+0.00%
$-- $891