Crazy Coin Historical Data

CZC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $ 0.0596
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0559
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0539
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0519
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0513
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0513
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0512
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0508
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0504
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0505
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0506
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0506
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0499
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0503
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0501
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.05
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0498
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0493
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.049
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0498
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0497
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0501
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0489
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0483
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0476
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0477
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0474
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0477
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0481
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0478
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0482
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0487
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0479
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0473
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0486
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0486
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0479
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0481
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0462
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0458
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0456
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0458
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0465
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0464
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0469
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0462
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0458
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0461
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0456
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0456
+0.00%
$ -- $ 702