Bonker Historical Data

BONKER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆384
+0.00%
$ -- $ 2,654
Today, at 6 AM $ 0.0₆384
+0.00%
$ -- $ 2,654
Today, at 3 AM $ 0.0₆405
-1.64%
$ -- $ 3,659
Today, at 2 AM $ 0.0₆411
+5.05%
$ -- $ 3,628
Yesterday, at 11 PM $ 0.0₆386
+0.00%
$ -- $ 5,986
Yesterday, at 2 PM $ 0.0₆388
+0.00%
$ -- $ 5,656
Yesterday, at 6 AM $ 0.0₆382
-6.36%
$ -- $ 5,437
Yesterday, at 12 AM $ 0.0₆343
+0.00%
$ -- $ 207
May 27, 4 AM $ 0.0₆347
-0.33%
$ -- $ 16
May 19, 5 PM $ 0.0₆389
+0.00%
$ -- $ 9,876
May 19, 4 PM $ 0.0₆417
+0.00%
$ -- $ 8,832
May 19, 3 PM $ 0.0₆411
+0.00%
$ -- $ 8,696
May 19, 11 AM $ 0.0₆42
+0.00%
$ -- $ 8,909
May 19, 8 AM $ 0.0₆423
-0.79%
$ -- $ 9,230
May 19, 7 AM $ 0.0₆427
-0.69%
$ -- $ 9,027
May 18, 9 AM $ 0.0₆397
+0.00%
$ -- $ 9,680
May 18, 2 AM $ 0.0₆398
+0.00%
$ -- $ 11,001
May 18, 1 AM $ 0.0₆4
+0.00%
$ -- $ 11,198
May 18, 12 AM $ 0.0₆426
+0.00%
$ -- $ 12,577
May 17, 11 PM $ 0.0₆429
+0.77%
$ -- $ 12,717
May 17, 5 PM $ 0.0₆437
+0.00%
$ -- $ 7,087
May 17, 4 PM $ 0.0₆444
+3.57%
$ -- $ 6,805
May 17, 2 PM $ 0.0₆429
-1.54%
$ -- $ 6,787
May 17, 1 PM $ 0.0₆429
-6.02%
$ -- $ 6,908
May 17, 3 AM $ 0.0₆453
+0.00%
$ -- $ 4,703
May 17, 2 AM $ 0.0₆456
+0.00%
$ -- $ 5,625
May 17, 1 AM $ 0.0₆458
-0.98%
$ -- $ 5,568
May 17, 12 AM $ 0.0₆459
+1.30%
$ -- $ 5,382
May 16, 5 PM $ 0.0₆44
-0.71%
$ -- $ 3,744
May 16, 3 PM $ 0.0₆444
+2.27%
$ -- $ 3,526
May 16, 2 PM $ 0.0₆432
+0.00%
$ -- $ 4,312
May 16, 10 AM $ 0.0₆424
+1.12%
$ -- $ 6,849
May 15, 10 PM $ 0.0₆39
+0.05%
$ -- $ 4,823
May 15, 5 PM $ 0.0₆397
+0.00%
$ -- $ 4,630
May 15, 4 PM $ 0.0₆396
+1.15%
$ -- $ 4,619
May 15, 3 PM $ 0.0₆418
-1.51%
$ -- $ 3,474
May 15, 2 PM $ 0.0₆425
+8.97%
$ -- $ 3,259
May 15, 1 PM $ 0.0₆395
-3.13%
$ -- $ 1,702
Download