Radish Historical Data

RADI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅12
+2.62%
$ -- $ 55,794
Jun 26, 2024 $ 0.0₅117
-0.77%
$ 1.17 million $ 54,337
Jun 25, 2024 $ 0.0₅117
+1.30%
$ 1.17 million $ 54,772
Jun 24, 2024 $ 0.0₅116
-1.81%
$ 1.16 million $ 54,175
Jun 23, 2024 $ 0.0₅118
-2.13%
$ 1.18 million $ 55,181
Jun 22, 2024 $ 0.0₅121
-0.62%
$ 1.21 million $ 56,391
Jun 21, 2024 $ 0.0₅122
+0.13%
$ 1.22 million $ 56,727
Jun 20, 2024 $ 0.0₅122
-1.30%
$ 1.22 million $ 56,684
Jun 19, 2024 $ 0.0₅123
+2.08%
$ 1.23 million $ 57,358
Jun 18, 2024 $ 0.0₅12
-0.90%
$ 1.2 million $ 56,131
Jun 17, 2024 $ 0.0₅121
-3.13%
$ 1.21 million $ 56,633
Jun 16, 2024 $ 0.0₅125
+1.49%
$ 1.25 million $ 58,415
Jun 15, 2024 $ 0.0₅123
+2.42%
$ 1.23 million $ 57,528
Jun 14, 2024 $ 0.0₅12
+0.34%
$ 1.2 million $ 56,167
Jun 13, 2024 $ 0.0₅12
-2.59%
$ 1.2 million $ 55,943
Jun 12, 2024 $ 0.0₅123
+1.79%
$ 1.23 million $ 57,442
Jun 11, 2024 $ 0.0₅121
-4.59%
$ 1.21 million $ 56,452
Jun 10, 2024 $ 0.0₅127
-1.03%
$ 1.27 million $ 59,163
Jun 9, 2024 $ 0.0₅128
+0.67%
$ 1.28 million $ 59,777
Jun 8, 2024 $ 0.0₅127
+0.13%
$ 1.27 million $ 59,403
Jun 7, 2024 $ 0.0₅127
-3.47%
$ 1.27 million $ 59,354
Jun 6, 2024 $ 0.0₅132
-1.36%
$ 1.32 million $ 61,500
Jun 5, 2024 $ 0.0₅134
+1.52%
$ 1.34 million $ 62,409
Jun 4, 2024 $ 0.0₅132
+1.24%
$ 1.32 million $ 61,516
Jun 3, 2024 $ 0.0₅13
-0.41%
$ 1.3 million $ 60,765
Jun 2, 2024 $ 0.0₅131
-0.80%
$ 1.31 million $ 61,058
Jun 1, 2024 $ 0.0₅132
+1.40%
$ 1.32 million $ 61,553
May 31, 2024 $ 0.0₅13
+0.45%
$ 1.3 million $ 60,730
May 30, 2024 $ 0.0₅13
-0.46%
$ 1.3 million $ 60,490
May 29, 2024 $ 0.0₅13
-1.95%
$ 1.3 million $ 60,789
May 28, 2024 $ 0.0₅133
-1.32%
$ 1.33 million $ 61,987
May 27, 2024 $ 0.0₅135
+1.84%
$ 1.35 million $ 62,860
May 26, 2024 $ 0.0₅132
+2.04%
$ 1.32 million $ 61,722
May 25, 2024 $ 0.0₅13
+0.59%
$ 1.3 million $ 60,491
May 24, 2024 $ 0.0₅129
-1.36%
$ 1.29 million $ 60,130
May 23, 2024 $ 0.0₅13
+0.74%
$ 1.3 million $ 60,772
May 22, 2024 $ 0.0₅129
-1.29%
$ 1.29 million $ 60,348
May 21, 2024 $ 0.0₅131
+3.50%
$ 1.31 million $ 61,147
May 20, 2024 $ 0.0₅126
+18.90%
$ 1.26 million $ 58,933
May 19, 2024 $ 0.0₅106
-1.61%
$ 1.06 million $ 49,577
May 18, 2024 $ 0.0₅108
+0.95%
$ 1.08 million $ 50,356
May 17, 2024 $ 0.0₅107
+5.05%
$ 1.07 million $ 49,905
May 16, 2024 $ 0.0₅102
-2.97%
$ 1.02 million $ 47,507
May 15, 2024 $ 0.0₅105
+5.28%
$ 1.05 million $ 48,943
May 14, 2024 $ 0.0₆997
-2.32%
$ 997,080 $ 46,483
May 13, 2024 $ 0.0₅102
+0.67%
$ 1.02 million $ 47,559
May 12, 2024 $ 0.0₅101
+0.66%
$ 1.01 million $ 47,275
May 11, 2024 $ 0.0₅101
-0.01%
$ 1.01 million $ 46,930
May 10, 2024 $ 0.0₅101
-4.26%
$ 1.01 million $ 46,945
May 9, 2024 $ 0.0₅105
+2.19%
$ 1.05 million $ 49,047
Download