Radish Historical Data

RADI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅12
+1.12%
$ -- $ 219,078
Jun 17 $ 0.0₅121
-3.54%
$ 1.18 million $ 339,923
Jun 10 $ 0.0₅123
-3.77%
$ 1.25 million $ 342,695
Jun 3 $ 0.0₅127
-2.65%
$ 1.28 million $ 364,947
May 27 $ 0.0₅131
-1.08%
$ 1.31 million $ 429,468
May 20 $ 0.0₅13
+22.05%
$ 1.32 million $ 361,820
May 13 $ 0.0₅108
+6.59%
$ 1.06 million $ 290,752
May 6 $ 0.0₅101
-7.46%
$ 1.01 million $ 289,043
Apr 29 $ 0.0₅108
-4.40%
$ 1.09 million $ 297,415
Apr 22 $ 0.0₅113
+3.67%
$ 1.13 million $ 308,271
Apr 15 $ 0.0₅109
-0.05%
$ 1.09 million $ 297,584
Apr 8 $ 0.0₅104
-12.63%
$ 1.09 million $ 330,827
Apr 1 $ 0.0₅116
-7.86%
$ 1.2 million $ 324,240
Mar 25 $ 0.0₅121
+1.42%
$ 1.26 million $ 342,960
Mar 18 $ 0.0₅116
-8.18%
$ 1.2 million $ 328,497
Mar 11 $ 0.0₅122
-9.15%
$ 1.26 million $ 374,205
Mar 4 $ 0.0₅135
+11.96%
$ 1.34 million $ 365,795
Feb 26 $ 0.0₅121
+12.02%
$ 1.21 million $ 378,912
Feb 19 $ 0.0₅108
+8.12%
$ 1.08 million $ 337,624
Feb 12 $ 0.0₆994
+14.71%
$ 994,438 $ 312,285
Feb 5 $ 0.0₆865
+9.17%
$ 866,502 $ 233,948
Jan 29 $ 0.0₆792
+1.49%
$ 792,332 $ 260,335
Jan 22 $ 0.0₆785
-33.95%
$ 781,017 $ 231,521
Download