Radish Historical Data

RADI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₅103
-1.05%
$ 1.03 million $ 48,001
May 7, 2024 $ 0.0₅104
-1.85%
$ 1.04 million $ 48,613
May 6, 2024 $ 0.0₅106
-2.38%
$ 1.06 million $ 49,508
May 5, 2024 $ 0.0₅109
+0.77%
$ 1.09 million $ 50,745
May 4, 2024 $ 0.0₅108
+0.37%
$ 1.08 million $ 50,319
May 3, 2024 $ 0.0₅107
+3.73%
$ 1.07 million $ 50,082
May 2, 2024 $ 0.0₅104
+0.53%
$ 1.04 million $ 48,324
May 1, 2024 $ 0.0₅103
-1.31%
$ 1.03 million $ 48,033
Apr 30, 2024 $ 0.0₅105
-5.98%
$ 1.05 million $ 48,782
Apr 29, 2024 $ 0.0₅111
-1.45%
$ 1.11 million $ 51,874
Apr 28, 2024 $ 0.0₅113
+0.09%
$ 1.13 million $ 52,588
Apr 27, 2024 $ 0.0₅113
+4.18%
$ 1.13 million $ 52,636
Apr 26, 2024 $ 0.0₅108
-0.84%
$ 1.08 million $ 50,527
Apr 25, 2024 $ 0.0₅109
+0.63%
$ 1.09 million $ 50,959
Apr 24, 2024 $ 0.0₅109
-2.44%
$ 1.09 million $ 50,642
Apr 23, 2024 $ 0.0₅111
+0.53%
$ 1.11 million $ 51,890
Apr 22, 2024 $ 0.0₅111
+1.66%
$ 1.11 million $ 51,617
Apr 21, 2024 $ 0.0₅109
-0.28%
$ 1.09 million $ 50,769
Apr 20, 2024 $ 0.0₅109
+3.09%
$ 1.09 million $ 50,843
Apr 19, 2024 $ 0.0₅106
-0.01%
$ 1.06 million $ 49,427
Apr 18, 2024 $ 0.0₅106
+2.62%
$ 1.06 million $ 49,417
Apr 17, 2024 $ 0.0₅103
-3.24%
$ 1.03 million $ 48,142
Apr 16, 2024 $ 0.0₅107
-0.60%
$ 1.07 million $ 49,720
Apr 15, 2024 $ 0.0₅107
-1.64%
$ 1.07 million $ 50,033
Apr 14, 2024 $ 0.0₅109
+4.94%
$ 1.09 million $ 50,862
Apr 13, 2024 $ 0.0₅104
-6.78%
$ 1.04 million $ 48,682
Apr 12, 2024 $ 0.0₅112
-7.46%
$ 1.12 million $ 52,294
Apr 11, 2024 $ 0.0₅121
-1.01%
$ 1.21 million $ 56,584
Apr 10, 2024 $ 0.0₅122
+0.96%
$ 1.22 million $ 57,104
Apr 9, 2024 $ 0.0₅121
-5.16%
$ 1.21 million $ 56,547
Apr 8, 2024 $ 0.0₅128
+6.99%
$ 1.28 million $ 59,615
Apr 7, 2024 $ 0.0₅12
+3.04%
$ 1.2 million $ 55,712
Apr 6, 2024 $ 0.0₅116
+1.25%
$ 1.16 million $ 54,165
Apr 5, 2024 $ 0.0₅115
-0.12%
$ 1.15 million $ 53,566
Apr 4, 2024 $ 0.0₅115
+0.42%
$ 1.15 million $ 53,637
Apr 3, 2024 $ 0.0₅115
+1.14%
$ 1.15 million $ 53,488
Apr 2, 2024 $ 0.0₅113
-6.58%
$ 1.13 million $ 52,830
Apr 1, 2024 $ 0.0₅121
-3.79%
$ 1.21 million $ 56,555
Mar 31, 2024 $ 0.0₅126
+3.97%
$ 1.26 million $ 58,752
Mar 30, 2024 $ 0.0₅121
-0.10%
$ 1.21 million $ 56,533
Mar 29, 2024 $ 0.0₅121
-1.42%
$ 1.21 million $ 56,623
Mar 28, 2024 $ 0.0₅123
+1.71%
$ 1.23 million $ 57,452
Mar 27, 2024 $ 0.0₅121
-2.29%
$ 1.21 million $ 56,545
Mar 26, 2024 $ 0.0₅124
-0.01%
$ 1.24 million $ 57,918
Mar 25, 2024 $ 0.0₅124
+3.85%
$ 1.24 million $ 57,889
Mar 24, 2024 $ 0.0₅12
+3.60%
$ 1.2 million $ 55,714
Mar 23, 2024 $ 0.0₅116
+0.43%
$ 1.16 million $ 54,000
Mar 22, 2024 $ 0.0₅115
-4.89%
$ 1.15 million $ 53,599
Mar 21, 2024 $ 0.0₅121
-0.70%
$ 1.21 million $ 56,301
Mar 20, 2024 $ 0.0₅121
+10.97%
$ 1.21 million $ 56,634