Radish Historical Data

RADI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₅11
-10.06%
$ 1.1 million $ 51,094
Mar 18, 2024 $ 0.0₅122
-3.30%
$ 1.22 million $ 56,869
Mar 17, 2024 $ 0.0₅126
+3.58%
$ 1.26 million $ 58,912
Mar 16, 2024 $ 0.0₅122
-5.75%
$ 1.22 million $ 56,842
Mar 15, 2024 $ 0.0₅129
-3.66%
$ 1.29 million $ 60,341
Mar 14, 2024 $ 0.0₅134
-2.98%
$ 1.34 million $ 62,627
Mar 13, 2024 $ 0.0₅139
+0.63%
$ 1.39 million $ 64,610
Mar 12, 2024 $ 0.0₅138
-2.24%
$ 1.38 million $ 64,144
Mar 11, 2024 $ 0.0₅141
+4.91%
$ 1.41 million $ 65,642
Mar 10, 2024 $ 0.0₅134
-0.61%
$ 1.34 million $ 62,627
Mar 9, 2024 $ 0.0₅135
+0.55%
$ 1.35 million $ 63,019
Mar 8, 2024 $ 0.0₅134
+0.46%
$ 1.34 million $ 62,691
Mar 7, 2024 $ 0.0₅134
+1.25%
$ 1.34 million $ 62,333
Mar 6, 2024 $ 0.0₅132
+7.46%
$ 1.32 million $ 61,680
Mar 5, 2024 $ 0.0₅123
-1.76%
$ 1.23 million $ 57,516
Mar 4, 2024 $ 0.0₅126
+4.03%
$ 1.26 million $ 58,556
Mar 3, 2024 $ 0.0₅121
+1.85%
$ 1.21 million $ 56,242
Mar 2, 2024 $ 0.0₅118
-0.43%
$ 1.18 million $ 55,177
Mar 1, 2024 $ 0.0₅119
+2.73%
$ 1.19 million $ 55,412
Feb 29, 2024 $ 0.0₅116
-1.03%
$ 1.16 million $ 54,031
Feb 28, 2024 $ 0.0₅117
+4.16%
$ 1.17 million $ 54,501
Feb 27, 2024 $ 0.0₅112
+2.05%
$ 1.12 million $ 52,303
Feb 26, 2024 $ 0.0₅11
+2.07%
$ 1.1 million $ 51,246
Feb 25, 2024 $ 0.0₅108
+4.06%
$ 1.08 million $ 50,213
Feb 24, 2024 $ 0.0₅103
+2.34%
$ 1.03 million $ 48,225
Feb 23, 2024 $ 0.0₅101
-1.53%
$ 1.01 million $ 47,190
Feb 22, 2024 $ 0.0₅103
+0.11%
$ 1.03 million $ 47,926
Feb 21, 2024 $ 0.0₅103
-1.41%
$ 1.03 million $ 47,963
Feb 20, 2024 $ 0.0₅104
+2.37%
$ 1.04 million $ 48,632
Feb 19, 2024 $ 0.0₅102
+2.22%
$ 1.02 million $ 47,475
Feb 18, 2024 $ 0.0₆994
+3.15%
$ 994,438 $ 46,360
Feb 17, 2024 $ 0.0₆964
-0.56%
$ 964,168 $ 44,949
Feb 16, 2024 $ 0.0₆97
-0.64%
$ 970,462 $ 45,242
Feb 15, 2024 $ 0.0₆976
+1.66%
$ 976,237 $ 45,511
Feb 14, 2024 $ 0.0₆96
+5.15%
$ 960,499 $ 44,778
Feb 13, 2024 $ 0.0₆914
-0.65%
$ 913,696 $ 42,596
Feb 12, 2024 $ 0.0₆919
+6.03%
$ 919,132 $ 42,849
Feb 11, 2024 $ 0.0₆867
+0.19%
$ 866,502 $ 40,396
Feb 10, 2024 $ 0.0₆865
+0.54%
$ 864,762 $ 40,315
Feb 9, 2024 $ 0.0₆86
+2.75%
$ 860,165 $ 40,100
Feb 8, 2024 $ 0.0₆837
-0.21%
$ 837,106 $ 39,025
Feb 7, 2024 $ 0.0₆839
+2.17%
$ 838,738 $ 39,101
Feb 6, 2024 $ 0.0₆821
+3.16%
$ 821,357 $ 38,291
Feb 5, 2024 $ 0.0₆796
+0.51%
$ 796,146 $ 37,116
Feb 4, 2024 $ 0.0₆792
-0.25%
$ 792,332 $ 36,938
Feb 3, 2024 $ 0.0₆794
-0.60%
$ 794,107 $ 37,021
Feb 2, 2024 $ 0.0₆799
+0.18%
$ 798,581 $ 37,229
Feb 1, 2024 $ 0.0₆797
+0.85%
$ 796,819 $ 37,147
Jan 31, 2024 $ 0.0₆79
-2.56%
$ 790,387 $ 36,847
Jan 30, 2024 $ 0.0₆811
+1.18%
$ 811,117 $ 37,814