Anime Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000154
+4.12%
$ -- $ 109
Jul 2025 $ 0.0000235
-5.43%
$ -- $ 6
Jun 2025 $ 0.0000176
+51.54%
$ 24,893 $ 127
May 2025 $ 0.0000115
+233.16%
$ 11,622 $ 152
Apr 2025 $ 0.0₅347
-96.25%
$ 3,465 $ 942
Mar 2025 $ 0.0000925
-34.23%
$ 92,497 $ 6,824
Feb 2025 $ 0.000141
-44.88%
$ 140,587 $ 14,654
Jan 2025 $ 0.000253
+24.32%
$ 254,161 $ 652,650
Dec 2024 $ 0.000204
-1.12%
$ 203,305 $ 114,488
Nov 2024 $ 0.000216
+6.89%
$ 203,554 $ 366,825
Oct 2024 $ 0.000387
-40.33%
$ 201,911 $ 226,310
Download