Anime Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000154
+4.12%
$ -- $ 109
Jun 30 $ 0.0000235
+13.37%
$ -- $ 22
Jun 23 $ 0.0000161
+1.09%
$ 17,559 $ 5
Jun 9 $ 0.0000119
+4.37%
$ -- $ 40
Jun 2 $ 0.0000116
-0.22%
$ 11,426 $ 67
May 26 $ 0.0000116
+17.77%
$ 11,643 $ 29
May 19 $ 0.0₅76
-0.27%
$ -- $ 6
May 12 $ 0.0₅767
+26.12%
$ 7,460 $ 80
May 5 $ 0.0₅633
+10.24%
$ 6,074 $ 11
Apr 28 $ 0.0₅585
-29.34%
$ 5,731 $ 44
Apr 21 $ 0.0₅832
+129.41%
$ 8,320 $ 732
Apr 14 $ 0.0000796
+0.00%
$ -- $ 2
Apr 7 $ 0.0000735
-1.14%
$ -- $ 50
Mar 31 $ 0.0000895
-2.37%
$ 74,671 $ 27
Mar 24 $ 0.0000924
-12.58%
$ 91,485 $ 1,075
Mar 17 $ 0.000104
+2.75%
$ 105,386 $ 749
Mar 10 $ 0.000105
-6.90%
$ 100,987 $ 1,324
Mar 3 $ 0.000122
-22.30%
$ 112,098 $ 3,220
Feb 24 $ 0.000159
-11.29%
$ 159,140 $ 1,664
Feb 17 $ 0.000178
-5.68%
$ 178,558 $ 3,619
Feb 10 $ 0.000191
+0.53%
$ 188,527 $ 1,831
Feb 3 $ 0.000191
-10.69%
$ 188,809 $ 3,758
Jan 27 $ 0.000212
-23.62%
$ 212,200 $ 8,799
Jan 20 $ 0.000278
+44.79%
$ 278,882 $ 604,688
Jan 13 $ 0.000197
+2.57%
$ 190,893 $ 9,510
Jan 6 $ 0.000193
-12.91%
$ 193,619 $ 13,676
Dec 30 $ 0.000222
+9.93%
$ 221,741 $ 5,490
Dec 23 $ 0.000201
+6.50%
$ 201,853 $ 8,381
Dec 16 $ 0.000201
-29.59%
$ 188,879 $ 16,171
Dec 9 $ 0.000295
-16.01%
$ 285,771 $ 37,956
Dec 2 $ 0.000308
+51.78%
$ 351,380 $ 34,616
Nov 25 $ 0.000203
+2.83%
$ 203,033 $ 11,375
Nov 18 $ 0.000227
-26.14%
$ 197,218 $ 32,913
Nov 11 $ 0.000299
+42.83%
$ 319,435 $ 60,889
Nov 4 $ 0.000209
-21.20%
$ 209,530 $ 82,098
Oct 28 $ 0.000266
-55.67%
$ 265,552 $ 555,424
Oct 21 $ 0.000595
-14.34%
$ 599,098 $ 16,052
Oct 14 $ 0.000695
+3.77%
$ 694,851 $ 66,318
Oct 7 $ 0.000678
+4.45%
$ 669,452 $ 2,796
Download