Anime Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₅635
-31.61%
$ -- $ 22
Apr 28, 2025 $ 0.0₅928
+12.12%
$ 9,285 $ 5
Apr 27, 2025 $ 0.0₅832
-3.79%
$ 8,320 $ 3
Apr 26, 2025 $ 0.0₅854
+20.72%
$ 8,536 $ 52
Apr 25, 2025 $ 0.0₅704
+6.65%
$ 7,040 $ 10
Apr 24, 2025 $ 0.0₅662
+21.60%
$ 6,621 $ 257
Apr 23, 2025 $ 0.0₅574
+0.00%
$ -- $ 157
Apr 22, 2025 $ 0.0₅363
+0.00%
$ -- $ 254
Apr 15, 2025 $ 0.0000796
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0000735
+0.80%
$ -- $ 3
Apr 7, 2025 $ 0.000073
-1.88%
$ 72,979 $ 48
Apr 6, 2025 $ 0.0000747
-16.63%
$ 74,671 $ 104
Apr 5, 2025 $ 0.0000895
-1.65%
$ 89,519 $ 11
Apr 4, 2025 $ 0.0000909
+0.35%
$ 90,913 $ 4
Apr 3, 2025 $ 0.0000904
-0.13%
$ 90,433 $ 4
Apr 2, 2025 $ 0.0000914
-5.58%
$ 91,352 $ 2
Apr 1, 2025 $ 0.0000971
+5.02%
$ 97,090 $ 4
Mar 31, 2025 $ 0.0000925
+0.88%
$ 92,497 $ 3
Mar 30, 2025 $ 0.0000915
-1.25%
$ 91,485 $ 6
Mar 29, 2025 $ 0.0000924
-6.84%
$ 92,375 $ 415
Mar 28, 2025 $ 0.000099
-5.62%
$ 98,953 $ 404
Mar 27, 2025 $ 0.000105
-0.66%
$ 105,035 $ 30
Mar 26, 2025 $ 0.000105
-2.82%
$ 105,477 $ 38
Mar 25, 2025 $ 0.000109
-0.95%
$ 108,507 $ 65
Mar 24, 2025 $ 0.000109
+2.99%
$ 108,833 $ 123
Mar 23, 2025 $ 0.000105
+1.15%
$ 105,386 $ 53
Mar 22, 2025 $ 0.000104
+0.54%
$ 103,946 $ 319
Mar 21, 2025 $ 0.000103
-1.14%
$ 103,153 $ 20
Mar 20, 2025 $ 0.000104
-4.14%
$ 103,719 $ 15
Mar 19, 2025 $ 0.000108
+6.74%
$ 108,182 $ 44
Mar 18, 2025 $ 0.000101
+0.22%
$ 101,197 $ 12
Mar 17, 2025 $ 0.000101
-0.03%
$ 101,131 $ 339
Mar 16, 2025 $ 0.000101
-3.65%
$ 100,987 $ 208
Mar 15, 2025 $ 0.000105
+1.54%
$ 104,890 $ 24
Mar 14, 2025 $ 0.000104
+3.36%
$ 104,344 $ 56
Mar 13, 2025 $ 0.000101
-2.28%
$ 100,678 $ 31
Mar 12, 2025 $ 0.000103
-1.13%
$ 103,074 $ 735
Mar 11, 2025 $ 0.000105
+2.23%
$ 104,695 $ 153
Mar 10, 2025 $ 0.000103
-8.50%
$ 103,088 $ 326
Mar 9, 2025 $ 0.000112
-8.59%
$ 112,098 $ 61
Mar 8, 2025 $ 0.000122
+1.33%
$ 122,116 $ 311
Mar 7, 2025 $ 0.00012
-3.55%
$ 120,388 $ 31
Mar 6, 2025 $ 0.000124
-11.81%
$ 124,410 $ 2,554
Mar 5, 2025 $ 0.000141
+3.38%
$ 141,242 $ 85
Mar 4, 2025 $ 0.000136
+0.31%
$ 136,428 $ 104
Mar 3, 2025 $ 0.000136
-13.27%
$ 136,307 $ 135
Mar 2, 2025 $ 0.000159
+14.16%
$ 159,140 $ 102
Mar 1, 2025 $ 0.000139
-1.24%
$ 138,890 $ 25
Feb 28, 2025 $ 0.000141
-2.85%
$ 140,587 $ 222
Feb 27, 2025 $ 0.000145
-1.70%
$ 144,699 $ 70