Anime Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000147
-5.53%
$ 146,546 $ 246
Feb 25, 2025 $ 0.000156
-0.74%
$ 155,736 $ 777
Feb 24, 2025 $ 0.000159
-11.47%
$ 158,830 $ 223
Feb 23, 2025 $ 0.000179
+0.47%
$ 178,558 $ 455
Feb 22, 2025 $ 0.000178
+3.86%
$ 178,308 $ 93
Feb 21, 2025 $ 0.000171
-10.78%
$ 171,247 $ 1,916
Feb 20, 2025 $ 0.000192
-0.24%
$ 191,901 $ 350
Feb 19, 2025 $ 0.000192
+2.46%
$ 192,401 $ 323
Feb 18, 2025 $ 0.000188
-3.46%
$ 187,741 $ 473
Feb 17, 2025 $ 0.000195
+3.07%
$ 194,840 $ 464
Feb 16, 2025 $ 0.000189
-1.61%
$ 188,527 $ 314
Feb 15, 2025 $ 0.000191
-0.88%
$ 191,429 $ 66
Feb 14, 2025 $ 0.000193
+2.08%
$ 193,206 $ 529
Feb 13, 2025 $ 0.000189
-3.19%
$ 189,121 $ 441
Feb 12, 2025 $ 0.000195
+5.09%
$ 195,133 $ 159
Feb 11, 2025 $ 0.000186
-3.15%
$ 185,747 $ 468
Feb 10, 2025 $ 0.000191
+0.36%
$ 191,100 $ 168
Feb 9, 2025 $ 0.000189
-0.93%
$ 188,809 $ 964
Feb 8, 2025 $ 0.000191
+5.00%
$ 190,699 $ 1,679
Feb 7, 2025 $ 0.00018
-3.19%
$ 180,387 $ 216
Feb 6, 2025 $ 0.000185
-5.73%
$ 185,094 $ 483
Feb 5, 2025 $ 0.000196
-1.35%
$ 195,737 $ 850
Feb 4, 2025 $ 0.000198
-5.65%
$ 198,209 $ 76
Feb 3, 2025 $ 0.000209
-2.23%
$ 208,769 $ 454
Feb 2, 2025 $ 0.000212
-10.20%
$ 212,200 $ 1,376
Feb 1, 2025 $ 0.000236
-7.46%
$ 236,029 $ 799
Jan 31, 2025 $ 0.000254
+0.98%
$ 254,161 $ 479
Jan 30, 2025 $ 0.000253
+5.17%
$ 252,522 $ 958
Jan 29, 2025 $ 0.000242
-0.20%
$ 241,693 $ 887
Jan 28, 2025 $ 0.00024
-5.99%
$ 240,461 $ 809
Jan 27, 2025 $ 0.000254
-8.68%
$ 253,710 $ 3,491
Jan 26, 2025 $ 0.000279
+0.83%
$ 278,882 $ 8,071
Jan 25, 2025 $ 0.000278
+0.67%
$ 277,859 $ 7,164
Jan 24, 2025 $ 0.000276
-28.97%
$ 275,609 $ 49,694
Jan 23, 2025 $ 0.00039
-25.15%
$ 390,255 $ 497,920
Jan 22, 2025 $ 0.00053
+170.17%
$ 530,135 $ 43,726
Jan 21, 2025 $ 0.000195
+4.08%
$ 195,072 $ 2,484
Jan 20, 2025 $ 0.000189
-1.54%
$ 188,951 $ 3,700
Jan 19, 2025 $ 0.000191
-2.95%
$ 190,893 $ 1,511
Jan 18, 2025 $ 0.000197
-5.09%
$ 197,385 $ 616
Jan 17, 2025 $ 0.000208
+3.27%
$ 208,072 $ 1,627
Jan 16, 2025 $ 0.000201
-4.21%
$ 200,627 $ 599
Jan 15, 2025 $ 0.00021
+12.02%
$ 209,512 $ 2,899
Jan 14, 2025 $ 0.000187
+4.49%
$ 187,062 $ 1,137
Jan 13, 2025 $ 0.000179
-6.90%
$ 179,156 $ 2,633
Jan 12, 2025 $ 0.000194
+0.59%
$ 193,619 $ 729
Jan 11, 2025 $ 0.000193
-0.79%
$ 193,001 $ 691
Jan 10, 2025 $ 0.000195
+1.01%
$ 194,808 $ 537
Jan 9, 2025 $ 0.000193
-4.66%
$ 192,505 $ 2,118
Jan 8, 2025 $ 0.000202
+0.22%
$ 201,690 $ 8,450