Anime Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000202
-7.03%
$ 201,526 $ 381
Jan 6, 2025 $ 0.000215
-2.94%
$ 215,090 $ 1,499
Jan 5, 2025 $ 0.000222
-0.01%
$ 221,741 $ 5,443
Jan 4, 2025 $ 0.000222
+1.57%
$ 221,939 $ 1,668
Jan 3, 2025 $ 0.000218
+4.12%
$ 218,458 $ 645
Jan 2, 2025 $ 0.00021
+3.21%
$ 209,664 $ 288
Jan 1, 2025 $ 0.000203
-0.13%
$ 202,853 $ 275
Dec 31, 2024 $ 0.000203
-0.58%
$ 203,305 $ 345
Dec 30, 2024 $ 0.000204
+1.19%
$ 204,285 $ 2,268
Dec 29, 2024 $ 0.000202
+0.52%
$ 201,853 $ 1,258
Dec 28, 2024 $ 0.000201
+0.43%
$ 200,779 $ 505
Dec 27, 2024 $ 0.0002
+6.68%
$ 199,518 $ 2,466
Dec 26, 2024 $ 0.000187
-2.38%
$ 187,364 $ 1,201
Dec 25, 2024 $ 0.000192
-1.42%
$ 192,071 $ 770
Dec 24, 2024 $ 0.000195
+0.70%
$ 195,302 $ 3,116
Dec 23, 2024 $ 0.000195
+3.25%
$ 194,661 $ 324
Dec 22, 2024 $ 0.000189
-6.32%
$ 188,879 $ 1,445
Dec 21, 2024 $ 0.000201
+0.18%
$ 201,293 $ 1,365
Dec 20, 2024 $ 0.000201
+3.90%
$ 201,478 $ 1,160
Dec 19, 2024 $ 0.000198
-6.31%
$ 198,044 $ 762
Dec 18, 2024 $ 0.00021
-9.92%
$ 210,208 $ 2,263
Dec 17, 2024 $ 0.000233
-4.77%
$ 232,671 $ 1,055
Dec 16, 2024 $ 0.000245
-14.29%
$ 245,033 $ 9,566
Dec 15, 2024 $ 0.000286
-3.33%
$ 285,771 $ 2,695
Dec 14, 2024 $ 0.000295
-5.10%
$ 295,330 $ 2,315
Dec 13, 2024 $ 0.000312
-0.05%
$ 311,542 $ 1,156
Dec 12, 2024 $ 0.000312
+1.28%
$ 311,768 $ 1,757
Dec 11, 2024 $ 0.000308
+2.90%
$ 310,054 $ 1,725
Dec 10, 2024 $ 0.000299
-4.31%
$ 299,071 $ 1,357
Dec 9, 2024 $ 0.000317
-9.88%
$ 316,875 $ 29,646
Dec 8, 2024 $ 0.000351
+14.26%
$ 351,380 $ 8,280
Dec 7, 2024 $ 0.000308
+2.83%
$ 307,611 $ 3,919
Dec 6, 2024 $ 0.000299
+9.30%
$ 299,127 $ 12,095
Dec 5, 2024 $ 0.000273
-5.04%
$ 273,495 $ 15,398
Dec 4, 2024 $ 0.0002
+0.00%
$ -- $ 788
Dec 3, 2024 $ 0.0002
+0.04%
$ 200,017 $ 789
Dec 2, 2024 $ 0.0002
-1.37%
$ 199,904 $ 1,626
Dec 1, 2024 $ 0.000203
-1.72%
$ 203,033 $ 1,418
Nov 30, 2024 $ 0.000204
-3.88%
$ 203,554 $ 4,161
Nov 29, 2024 $ 0.000216
+2.75%
$ 213,065 $ 2,118
Nov 28, 2024 $ 0.00021
-3.03%
$ 210,119 $ 444
Nov 27, 2024 $ 0.000217
+10.93%
$ 216,836 $ 1,277
Nov 26, 2024 $ 0.000195
-2.56%
$ 195,487 $ 606
Nov 25, 2024 $ 0.000201
+1.96%
$ 201,402 $ 1,352
Nov 24, 2024 $ 0.000197
-5.19%
$ 197,218 $ 5,912
Nov 23, 2024 $ 0.000227
-1.67%
$ 226,974 $ 2,491
Nov 22, 2024 $ 0.000231
+4.46%
$ 230,586 $ 4,588
Nov 21, 2024 $ 0.00022
-1.05%
$ 220,435 $ 3,976
Nov 20, 2024 $ 0.000222
-7.22%
$ 222,172 $ 4,103
Nov 19, 2024 $ 0.00024
-10.84%
$ 239,691 $ 5,760