Anime Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000154
+4.12%
$ -- $ 109
Jul 2, 2025 $ 0.0000235
+0.30%
$ -- $ 1
Jul 1, 2025 $ 0.0000235
-5.67%
$ 23,398 $ 5
Jun 30, 2025 $ 0.0000249
+19.88%
$ 24,893 $ 16
Jun 29, 2025 $ 0.0000176
+2.87%
$ 17,559 $ 2
Jun 28, 2025 $ 0.0000161
+0.65%
$ 16,056 $ 0
Jun 27, 2025 $ 0.0000159
+0.26%
$ 15,923 $ 5
Jun 13, 2025 $ 0.0000119
-3.28%
$ -- $ 8
Jun 12, 2025 $ 0.0000124
+1.23%
$ 12,379 $ 9
Jun 11, 2025 $ 0.0000126
-0.09%
$ -- $ 10
Jun 10, 2025 $ 0.0000126
+4.58%
$ 12,583 $ 1
Jun 9, 2025 $ 0.000012
+4.57%
$ 11,957 $ 13
Jun 8, 2025 $ 0.0000114
-2.34%
$ 11,426 $ 14
Jun 7, 2025 $ 0.0000116
+0.59%
$ -- $ 2
Jun 6, 2025 $ 0.0000115
+2.36%
$ 11,508 $ 6
Jun 5, 2025 $ 0.0000113
-8.71%
$ 11,294 $ 5
Jun 4, 2025 $ 0.0000124
+0.43%
$ 12,386 $ 9
Jun 3, 2025 $ 0.0000124
+6.82%
$ 12,366 $ 42
Jun 2, 2025 $ 0.0000115
-0.69%
$ 11,545 $ 3
Jun 1, 2025 $ 0.0000116
+0.48%
$ 11,643 $ 0
May 31, 2025 $ 0.0000116
+0.26%
$ 11,622 $ 1
May 30, 2025 $ 0.0000115
-0.81%
$ 11,549 $ 2
May 29, 2025 $ 0.0000117
+12.21%
$ 11,652 $ 13
May 28, 2025 $ 0.0000101
+2.22%
$ 10,103 $ 2
May 27, 2025 $ 0.0₅99
+5.21%
$ 9,898 $ 1
May 26, 2025 $ 0.0000101
+2.65%
$ 10,148 $ 12
May 23, 2025 $ 0.0₅76
-4.45%
$ -- $ 2
May 22, 2025 $ 0.0₅79
-3.46%
$ 7,903 $ 2
May 21, 2025 $ 0.0₅812
+6.91%
$ 8,121 $ 2
May 20, 2025 $ 0.0₅761
-0.83%
$ 7,612 $ 0
May 19, 2025 $ 0.0₅763
+0.12%
$ 7,634 $ 1
May 18, 2025 $ 0.0₅746
-2.62%
$ 7,460 $ 0.1
May 17, 2025 $ 0.0₅767
-2.19%
$ -- $ 2
May 16, 2025 $ 0.0₅785
+3.27%
$ 7,853 $ 2
May 15, 2025 $ 0.0₅754
-24.06%
$ 7,536 $ 6
May 14, 2025 $ 0.0₅988
-9.28%
$ 9,883 $ 40
May 13, 2025 $ 0.0₅502
+7.03%
$ 5,021 $ 7
May 12, 2025 $ 0.0₅47
-22.70%
$ 4,702 $ 23
May 11, 2025 $ 0.0₅607
-3.21%
$ 6,074 $ 1
May 10, 2025 $ 0.0₅633
+8.91%
$ 6,332 $ 1
May 9, 2025 $ 0.0₅603
-2.13%
$ 6,031 $ 6
May 8, 2025 $ 0.0₅611
+1.51%
$ 6,114 $ 3
May 7, 2025 $ 0.0₅604
-0.52%
$ 6,039 $ 0
May 6, 2025 $ 0.0₅604
+0.07%
$ 6,037 $ 0
May 5, 2025 $ 0.0₅605
+5.28%
$ 6,047 $ 1
May 4, 2025 $ 0.0₅573
-2.35%
$ 5,731 $ 10
May 3, 2025 $ 0.0₅585
+0.22%
$ 5,851 $ 1
May 2, 2025 $ 0.0₅583
+0.48%
$ 5,833 $ 6
May 1, 2025 $ 0.0₅386
+11.42%
$ 5,797 $ 7
Apr 30, 2025 $ 0.0₅347
-6.55%
$ 3,465 $ 2
Download